Open
⌘K
Sign in Sign up

ARK Innovation ETF ARKK 80.37 0.05 0.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.412
Put Call Ratio (OI)
1.87
Put Call Ratio (Vol)
2.24
IV Rank
54.2
IV Percentile
59.6
Max pain
82

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.7
55.7
View values by strike
ARKK · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 0 -12.2 K
26.00 0 -2.52 K
27.00 0 -2.1 K
28.00 0 -978
29.00 0 -6.53 K
30.00 0 -1.74 K
31.00 0 -648
32.00 0 -41.1
33.00 0 -3.29
34.00 0 -9.76
35.00 5.6 K -3.4 K
36.00 0 -96.2
37.00 0 -5.52
38.00 0 -131
39.00 0 -72.2
40.00 17.6 K -3.13 K
41.00 0 -45.9
42.00 0 -109
43.00 0 -35.4
44.00 0 -36.6
45.00 79 K -14.4 K
46.00 0 -102
47.00 0 -217
48.00 0 -1.65 K
49.00 0 -411
50.00 129 K -50.2 K
51.00 0 -91.5
52.00 0 -570
53.00 0 -767
54.00 0 -1.21 K
55.00 12.3 K -44.8 K
56.00 0 -4.95 K
57.00 0 -4.15 K
58.00 0 -5 K
59.00 17.6 K -1.25 K
60.00 92.1 K -147 K
61.00 0 -14.9 K
62.00 31.7 K -2.15 K
63.00 65.9 K -10.2 K
64.00 58 K -18.2 K
65.00 165 K -121 K
66.00 60.9 K -23.8 K
67.00 40.5 K -33.8 K
68.00 27.9 K -5.83 K
69.00 64.9 K -26.4 K
70.00 187 K -220 K
71.00 64.8 K -28.9 K
72.00 35.8 K -26.4 K
73.00 73.9 K -44.7 K
74.00 130 K -51.6 K
75.00 200 K -455 K
76.00 128 K -62 K
77.00 105 K -169 K
78.00 64 K -189 K
78.50 1.95 K -14.8 K
79.00 62.4 K -630 K
79.50 6.62 K -20 K
80.00 766 K -2.16 M
80.50 18.1 K -22.2 K
81.00 234 K -434 K
81.50 24.4 K -31.8 K
82.00 133 K -528 K
82.50 20.4 K -43.2 K
83.00 239 K -551 K
83.50 26.7 K -22.5 K
84.00 135 K -446 K
84.50 3.28 K -42.8 K
85.00 819 K -502 K
85.50 11.8 K -10.2 K
86.00 74.4 K -118 K
86.50 7.51 K -3.23 K
87.00 132 K -116 K
87.50 7 K -21.2 K
88.00 149 K -523 K
88.50 12.3 K -6.1 K
89.00 92.1 K -453 K
89.50 5.84 K -14.2 K
90.00 374 K -185 K
90.50 4.6 K -1.19 K
91.00 94 K -118 K
91.50 3.12 K -1.56 K
92.00 69.5 K -51.6 K
92.50 5.64 K -170
93.00 105 K -31.8 K
93.50 1.8 K -173
94.00 24.3 K -18.4 K
94.50 1.66 K -174
95.00 89 K -73.8 K
95.50 431 -86.6
96.00 5.08 K -19.7 K
97.00 3.31 K -88
98.00 2 K -87.3
99.00 25.6 K -326
100.00 178 K -117 K
101.00 841 0
102.00 34.4 K 0
103.00 845 0
104.00 82.8 -80.7
105.00 18.4 K -60.9 K
110.00 25.2 K -83.2 K
115.00 83.4 K -11 K
120.00 5.21 K -5.24 K
125.00 11.5 K -800
130.00 4.24 K -830
135.00 18.4 K -1.03 K