Tradr 2X Long APP Daily APPX 14.04 1.71 13.87%
APPX Options Volume by Strike
APPX (Tradr 2X Long APP Daily): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
1.12
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
0.118
IV Rank
11.4
IV Percentile
14.4
Max Pain
13
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 0 | 1 |
| 6.00 | 3 | 5 |
| 7.00 | 5 | 3 |
| 8.00 | 152 | 9 |
| 9.00 | 7 | 40 |
| 10.00 | 16 | 36 |
| 11.00 | 17 | 31 |
| 12.00 | 144 | 91 |
| 13.00 | 245 | 59 |
| 14.00 | 2.73 K | 66 |
| 15.00 | 378 | 45 |
| 16.00 | 382 | 85 |
| 17.00 | 100 | 13 |
| 18.00 | 12 | 5 |
| 19.00 | 53 | 1 |
| 20.00 | 42 | 7 |
| 21.00 | 17 | 0 |
| 22.00 | 24 | 10 |
| 23.00 | 12 | 3 |
| 24.00 | 1 | 1 |
| 25.00 | 17 | 9 |
| 26.00 | 1 | 0 |
| 27.00 | 22 | 1 |
| 28.00 | 2 | 6 |
| 29.00 | 3 | 15 |
| 30.00 | 22 | 3 |
| 31.00 | 21 | 10 |
| 32.00 | 30 | 5 |
| 33.00 | 21 | 4 |
| 34.00 | 10 | 1 |
| 35.00 | 12 | 1 |
| 36.00 | 19 | 1 |
| 37.00 | 22 | 0 |
| 38.00 | 5 | 1 |
| 39.00 | 18 | 0 |
| 40.00 | 19 | 1 |
| 41.00 | 1 | 0 |
| 42.00 | 1 | 0 |
| 43.00 | 1 | 0 |
| 44.00 | 3 | 0 |
| 45.00 | 3 | 1 |
| 46.00 | 1 | 0 |
| 47.00 | 8 | 0 |
| 48.00 | 1 | 0 |
| 49.00 | 3 | 1 |
| 50.00 | 3 | 0 |
| 52.00 | 1 | 0 |
| 53.00 | 4 | 2 |
| 54.00 | 1 | 0 |
| 55.00 | 13 | 1 |
| 56.00 | 1 | 0 |
| 57.00 | 1 | 0 |
| 60.00 | 2 | 0 |
| 65.00 | 7 | 0 |
| 70.00 | 1 | 5 |
| 75.00 | 5 | 0 |
| 80.00 | 2 | 0 |
| 85.00 | 1 | 5 |