Closed
⌘K
Sign in Sign up

AppFolio APPF 230.74 -2.48 -1.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.455
Put Call Ratio (OI)
0.138
Put Call Ratio (Vol)
0.164
IV Rank
32.1
IV Percentile
26
Max pain
220

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-155.7
155.7
View values by strike
APPF · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 99.6 -16.7
80.00 99.5 -0.886
85.00 99.5 -0.939
90.00 0 -0.994
95.00 0 -6.31
100.00 99.4 -1.11
105.00 99 0
110.00 0 -1.25
115.00 0 -1.32
120.00 295 -8.37
125.00 0 -1.48
130.00 98.2 -34.8
135.00 99 -8.98
140.00 296 -12.9
145.00 97 -7.82
150.00 292 -115
155.00 96.7 -24.2
160.00 2.76 K -53.4
165.00 2.75 K -25.2
170.00 3.47 K -56
175.00 1.86 K -23
180.00 744 -86
185.00 8.17 K -196
190.00 2.92 K -823
195.00 595 -29.1
200.00 592 -585
210.00 7.71 K -2.02 K
220.00 21 K -2.18 K
230.00 64.9 K -2.33 K
240.00 5.69 K 0
250.00 9.27 K -61.6
260.00 3.08 K 0
270.00 9.1 K -203
280.00 5.61 K -67.8
290.00 1.02 K 0
300.00 1.72 K 0
310.00 16.6 -255
320.00 472 0
340.00 806 0