After hours
⌘K
Sign in Sign up

Apollo Global Management APO 117.27 -5.49 -4.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
1.03
Put Call Ratio (Vol)
0.753
IV Rank
47
IV Percentile
55.5
Max pain
117

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-153.0
153.0
View values by strike
APO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 666 -521
55.00 1.55 K -422
60.00 5.47 K -3.97 K
65.00 1.28 K -2.05 K
70.00 15 K -6.82 K
75.00 7.41 K -32 K
80.00 22.6 K -8.67 K
85.00 1.88 K -54.6 K
88.00 297 0
89.00 0 -11.7
90.00 17.2 K -51.5 K
91.00 199 -93.2
92.00 398 0
93.00 0 -84.2
95.00 5.18 K -248 K
96.00 0 -53.8
97.00 99.5 -201
98.00 0 -984
99.00 497 -1.81 K
100.00 79.5 K -255 K
101.00 196 -1.24 K
102.00 0 -933
103.00 196 -1.22 K
104.00 0 -385
105.00 38.5 K -677 K
106.00 86.1 -2.2 K
107.00 83.2 -934
108.00 1.93 K -9.03 K
109.00 1.12 K -2.73 K
110.00 132 K -612 K
111.00 2.1 K -8.65 K
112.00 2.7 K -15.1 K
113.00 23.5 K -17.3 K
114.00 11.6 K -21.5 K
115.00 192 K -789 K
116.00 10.6 K -11.8 K
117.00 7.24 K -34.3 K
118.00 24.6 K -6.8 K
119.00 14.4 K -6.19 K
120.00 222 K -924 K
121.00 18.8 K -10.9 K
122.00 3.43 K -24.9 K
123.00 12 K -1.8 K
124.00 3.59 K -1.93 K
125.00 283 K -308 K
126.00 3.82 K -154
127.00 1.97 K -636
128.00 2.2 K -75.8
129.00 415 0
130.00 301 K -677 K
131.00 85.8 0
132.00 991 0
133.00 83.9 0
134.00 66.9 0
135.00 120 K -339 K
136.00 17.6 0
137.00 186 0
138.00 160 0
139.00 31.1 0
140.00 182 K -177 K
145.00 87.7 K -44.8 K
150.00 177 K -315 K
155.00 94.2 K -12.8 K
160.00 75.7 K -13.1 K
165.00 18.4 K -146
170.00 27.3 K -80.7
175.00 27.9 K 0
180.00 39.2 K -94.8
185.00 4.28 K -1.73 K
190.00 3.29 K 0
195.00 2.37 K 0
200.00 70.7 K -171
210.00 1.62 K 0
220.00 10.5 K 0
230.00 1.45 K 0
240.00 548 0
250.00 41.1 K 0
260.00 23.4 K 0
270.00 185 0