You're reading the free version. Trader adds the live tape and alerts.
Start tracking
American Superconductor Corp AMSC 25.47 0.14 0.55%
ATM IV
0.713
Put Call Ratio (OI)
0.354
Put Call Ratio (Vol)
1.28
IV Rank
36
IV Percentile
24.3
Max pain
28
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 10.00 | 0 | -122 |
| 13.00 | -1.14e-6 | -677 |
| 15.00 | 1.03 K | -2.05 K |
| 16.00 | 0 | -85.9 |
| 17.00 | 21.9 | -103 |
| 18.00 | 171 | -3.93 K |
| 19.00 | 0 | -151 |
| 20.00 | 5.83 K | -9.73 K |
| 21.00 | 243 | -3.33 K |
| 22.00 | 551 | -11.3 K |
| 23.00 | 351 | -6.5 K |
| 24.00 | 826 | -2.88 K |
| 25.00 | 20.1 K | -44.7 K |
| 26.00 | 4.21 K | -9.09 K |
| 27.00 | 48.2 K | -20 K |
| 28.00 | 6.02 K | -4.92 K |
| 29.00 | 6.41 K | -7.9 K |
| 30.00 | 35.3 K | -17 K |
| 31.00 | 14 K | -11.7 K |
| 32.00 | 13.3 K | -4.16 K |
| 33.00 | 5.36 K | -1.87 K |
| 34.00 | 15.5 K | -151 |
| 35.00 | 25.5 K | -7.25 K |
| 36.00 | 20.6 K | -488 |
| 37.00 | 5.36 K | -714 |
| 38.00 | 1.81 K | -387 |
| 39.00 | 883 | -227 |
| 40.00 | 13.2 K | -2.2 K |
| 41.00 | 404 | -395 |
| 42.00 | 5.6 K | -155 |
| 43.00 | 456 | -255 |
| 44.00 | 801 | -132 |
| 45.00 | 7.08 K | -510 |
| 46.00 | 1.11 K | -34.3 |
| 47.00 | 2.53 K | -31.2 |
| 48.00 | 145 | -18.7 |
| 49.00 | 2.03 K | -9.7 |
| 50.00 | 6.99 K | -786 |
| 55.00 | 4.14 K | -127 |
| 60.00 | 9.08 K | -53.3 |
| 65.00 | 1.11 K | -188 |
| 70.00 | 874 | -88.2 |
| 75.00 | 665 | -11.9 |
| 80.00 | 1.55 K | 0 |
| 85.00 | 542 | 0 |
| 90.00 | 1.22 K | 0 |
| 95.00 | 3.91 K | 0 |