Amrize Ltd AMRZ 44.15 2.18 5.19%
ATM IV
0.302
Put Call Ratio (OI)
1.96
Put Call Ratio (Vol)
3.65
IV Rank
25
IV Percentile
22.8
Max pain
40
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 16.7 | 0 |
| 22.50 | 0 | -26.7 |
| 25.00 | 153 | -11.2 |
| 27.50 | 0 | -117 |
| 29.56 | 1.02 K | -345 |
| 30.00 | 0 | -27.6 K |
| 32.50 | 27.2 | -280 K |
| 34.56 | 2.91 K | -102 K |
| 35.00 | 420 | -43.2 K |
| 37.50 | 5.58 K | -245 K |
| 39.56 | 35.1 K | -112 K |
| 40.00 | 284 K | -224 K |
| 42.50 | 237 K | -339 K |
| 44.56 | 49.2 K | -115 K |
| 45.00 | 270 K | -193 K |
| 47.06 | 43.4 K | -231 K |
| 47.50 | 9.27 K | -27.8 K |
| 49.56 | 71.1 K | -225 K |
| 50.00 | 20.9 K | -5.98 K |
| 52.06 | 22.9 K | -801 |
| 52.50 | 3.83 K | -66.1 |
| 54.56 | 21.6 K | -1.43 K |
| 55.00 | 1.18 K | 0 |
| 57.06 | 21.7 K | -52.5 |
| 57.50 | 971 | 0 |
| 59.56 | 42.4 K | -2.43 K |
| 60.00 | 4.97 K | 0 |
| 62.06 | 9.89 K | 0 |
| 64.56 | 1.91 K | 0 |
| 65.00 | 417 | 0 |
| 69.56 | 41.8 K | 0 |
| 70.00 | 219 | 0 |
| 74.56 | 11.6 K | 0 |
| 75.00 | 20.5 | 0 |
| 79.56 | 2.81 K | 0 |
| 84.56 | 1.27 K | 0 |
| 89.56 | 2.75 K | 0 |
| 94.56 | 3.06 K | 0 |