Ameriprise Financial AMP 501.49 -7.83 -1.54%
ATM IV
0.295
Put Call Ratio (OI)
0.579
Put Call Ratio (Vol)
0.302
IV Rank
36.1
IV Percentile
71.5
Max pain
430
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 240.00 | 0 | -4.52 |
| 250.00 | 0 | -10.7 |
| 260.00 | 0 | -5.25 |
| 270.00 | 0 | -11.9 |
| 280.00 | 0 | -74 |
| 290.00 | 0 | -5.57 |
| 300.00 | 0 | -20.8 |
| 310.00 | 0 | -14.5 |
| 320.00 | 0 | -201 |
| 330.00 | 0 | -15.5 |
| 340.00 | 98.3 | -40.6 |
| 350.00 | 0 | -37.6 |
| 360.00 | 831 | -46.9 |
| 370.00 | 0 | -55.2 |
| 380.00 | 276 | -166 |
| 390.00 | 0 | -142 |
| 400.00 | 195 | -196 |
| 410.00 | 949 | -6.38 K |
| 420.00 | 109 K | -1.01 K |
| 430.00 | 108 K | -117 |
| 440.00 | 0 | -1.71 K |
| 450.00 | 1.02 K | -1.47 K |
| 460.00 | 2.48 K | -2.81 K |
| 470.00 | 988 | -2.41 K |
| 480.00 | 3.3 K | -5.63 K |
| 490.00 | 10.6 K | -4.55 K |
| 500.00 | 7.71 K | -4.11 K |
| 510.00 | 7.18 K | -2.5 K |
| 520.00 | 8.69 K | -1.07 K |
| 530.00 | 2.65 K | -1.38 K |
| 540.00 | 2.23 K | -9.26 K |
| 550.00 | 2.94 K | -3.62 K |
| 560.00 | 921 | -11.6 K |
| 570.00 | 726 | -266 |
| 580.00 | 1.1 K | -93.5 |
| 590.00 | 720 | 0 |
| 600.00 | 1.37 K | 0 |
| 610.00 | 238 | 0 |
| 620.00 | 617 | 0 |
| 630.00 | 425 | 0 |
| 640.00 | 313 | 0 |
| 650.00 | 71.3 | 0 |
| 660.00 | 113 | 0 |
| 680.00 | 33.8 | 0 |
| 700.00 | 9.59 | 0 |
| 720.00 | 17.2 | 0 |
| 740.00 | 31.4 | 0 |
| 760.00 | 33.4 | 0 |
| 780.00 | 3.89 | 0 |