Affiliated Managers Group AMG 350.54 -13.95 -3.83%
ATM IV
0.404
Put Call Ratio (OI)
0.417
Put Call Ratio (Vol)
0.482
IV Rank
61
IV Percentile
75.2
Max pain
330
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 135.00 | 0 | -96.2 |
| 140.00 | 0 | -34.2 |
| 145.00 | 21.8 | -55 |
| 150.00 | 0 | -39.3 |
| 155.00 | 11.2 | -84 |
| 160.00 | 0 | -45.1 |
| 165.00 | 18 | -72.6 |
| 170.00 | 0 | -52 |
| 175.00 | 68.2 | -55.6 |
| 180.00 | 73.2 | -59.8 |
| 185.00 | 14.6 | -298 |
| 190.00 | 318 | -60.8 |
| 195.00 | 63.9 | -132 |
| 200.00 | 1.62 K | -84.3 |
| 210.00 | 114 | -150 |
| 220.00 | 2.31 K | -226 |
| 230.00 | 131 | -349 |
| 240.00 | 207 | -426 |
| 250.00 | 239 | -3.19 K |
| 260.00 | 0 | -660 |
| 270.00 | 671 | -10.6 K |
| 280.00 | 12.6 K | -7.9 K |
| 290.00 | 8.82 K | -6.38 K |
| 300.00 | 466 | -26.4 K |
| 310.00 | 35.9 K | -3.1 K |
| 320.00 | 4.07 K | -7.06 K |
| 330.00 | 200 K | -190 K |
| 340.00 | 3.82 K | -83 K |
| 350.00 | 44.6 K | -15.7 K |
| 360.00 | 81 K | -41.3 K |
| 370.00 | 89.2 K | -129 K |
| 380.00 | 57.1 K | -37.7 K |
| 390.00 | 440 K | -630 |
| 400.00 | 91.5 K | -736 |
| 410.00 | 34.6 K | -1.4 K |
| 420.00 | 10.1 K | -8.65 K |
| 430.00 | 7.97 K | -4.74 K |
| 440.00 | 85.8 K | 0 |
| 450.00 | 3.64 K | 0 |
| 460.00 | 8.92 K | 0 |
| 470.00 | 2.99 K | 0 |
| 480.00 | 6.91 K | 0 |
| 490.00 | 568 | 0 |
| 500.00 | 107 | 0 |
| 520.00 | 638 | 0 |
| 540.00 | 596 | 0 |
| 560.00 | 258 | 0 |
| 580.00 | 127 | 0 |