Closed
⌘K
Sign in Sign up

Alarm ALRM 65.03 -2.0 -2.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.34
Put Call Ratio (OI)
0.435
Put Call Ratio (Vol)
0.737
IV Rank
21
IV Percentile
19.4
Max pain
60

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.7
42.7
View values by strike
ALRM · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
30.00 0 25
32.50 0 80
35.00 70 K 45
37.50 0 250
40.00 3.24 K 425
42.50 1.29 K 7.2 K
45.00 2.61 K 180
47.50 790 8.23 K
50.00 25.7 K 200
52.50 7.34 K 756
55.00 28.1 K 3 K
57.50 7.6 K 11 K
60.00 211 K 3.17 K
62.50 9.1 K 2.72 K
65.00 32.6 K 6.77 K
67.50 800 3.65 K
70.00 3.85 K 0
72.50 4.57 K 0
75.00 7.76 K 0
80.00 2.88 K 0
85.00 960 1.96 K