Alnylam Pharmaceuticals ALNY 161.08 1.19 0.74%
ATM IV
0.552
Put Call Ratio (OI)
0.528
Put Call Ratio (Vol)
0.893
IV Rank
64.1
IV Percentile
89
Max pain
200
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 1 | 2 |
| 100.00 | 0 | 13 |
| 110.00 | 10 | 154 |
| 115.00 | 1 | 49 |
| 120.00 | 9 | 45 |
| 125.00 | 12 | 11 |
| 130.00 | 4 | 23 |
| 135.00 | 1 | 4 |
| 140.00 | 7 | 65 |
| 145.00 | 14 | 60 |
| 150.00 | 17 | 591 |
| 155.00 | 105 | 658 |
| 160.00 | 85 | 78 |
| 165.00 | 198 | 43 |
| 170.00 | 344 | 49 |
| 175.00 | 98 | 70 |
| 180.00 | 64 | 55 |
| 185.00 | 29 | 11 |
| 190.00 | 476 | 78 |
| 195.00 | 154 | 16 |
| 200.00 | 286 | 193 |
| 210.00 | 142 | 16 |
| 220.00 | 66 | 25 |
| 230.00 | 17 | 18 |
| 240.00 | 43 | 4 |
| 250.00 | 40 | 6 |
| 260.00 | 100 | 46 |
| 270.00 | 35 | 19 |
| 280.00 | 72 | 32 |
| 290.00 | 10 | 15 |
| 300.00 | 38 | 25 |
| 310.00 | 38 | 7 |
| 320.00 | 100 | 72 |
| 330.00 | 18 | 25 |
| 340.00 | 41 | 7 |
| 350.00 | 17 | 28 |
| 360.00 | 7 | 6 |
| 370.00 | 11 | 1 |
| 380.00 | 4 | 0 |
| 390.00 | 5 | 0 |
| 400.00 | 9 | 0 |
| 410.00 | 42 | 0 |
| 420.00 | 5 | 0 |
| 430.00 | 42 | 0 |
| 440.00 | 6 | 0 |
| 450.00 | 148 | 0 |
| 460.00 | 19 | 0 |
| 470.00 | 15 | 0 |
| 480.00 | 11 | 0 |
| 490.00 | 22 | 0 |
| 500.00 | 15 | 0 |
| 520.00 | 10 | 0 |
| 540.00 | 7 | 0 |
| 560.00 | 36 | 0 |
| 580.00 | 4 | 0 |
| 600.00 | 1 | 0 |
| 620.00 | 1 | 0 |
| 640.00 | 4 | 0 |
| 660.00 | 2 | 0 |
| 680.00 | 6 | 0 |
| 700.00 | 164 | 0 |
| 720.00 | 1 | 0 |