Open
⌘K
Sign in Sign up

Alaska Air Group ALK 40.0 3.22 8.75%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.523
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.325
IV Rank
26.9
IV Percentile
41.6
Max pain
37.5

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.0
70.0
View values by strike
ALK · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
17.50 1 371
20.00 54 65
22.50 193 130
25.00 132 51
27.50 30 68
30.00 85 118
32.50 93 1.29 K
35.00 317 191
37.50 165 105
40.00 265 301
42.50 1 K 34
45.00 2.05 K 163
47.50 217 43
50.00 2.25 K 61
52.50 37 81
55.00 1.91 K 43
57.50 49 11
60.00 90 5
62.50 5 2
65.00 20 1
67.50 144 1
70.00 35 11
72.50 11 1
75.00 26 5
77.50 1 1
80.00 4 6
82.50 2 0
85.00 10 0
90.00 12 0
95.00 3 0
100.00 7 0
105.00 1 0
110.00 25 1