American International Group AIG 81.71 1.18 1.47%
ATM IV
0.246
Put Call Ratio (OI)
0.89
Put Call Ratio (Vol)
0.361
IV Rank
24.3
IV Percentile
31.3
Max pain
81
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 37.50 | 150 | -1.05 K |
| 40.00 | 179 | -11 K |
| 42.50 | 21.5 | -546 |
| 45.00 | 24.8 | -5.32 K |
| 47.50 | 97.4 | -3.55 K |
| 50.00 | 271 | -19 K |
| 55.00 | 549 | -23 K |
| 60.00 | 4.63 K | -204 K |
| 62.50 | 696 | -35.7 K |
| 65.00 | 886 | -152 K |
| 66.00 | 0 | -145 |
| 67.00 | 0 | -464 |
| 67.50 | 4.92 K | -87.4 K |
| 68.00 | 0 | -2.81 K |
| 69.00 | 0 | -6.41 K |
| 70.00 | 71 K | -390 K |
| 71.00 | 0 | -2.23 K |
| 72.00 | 0 | -4.15 K |
| 72.50 | 39.4 K | -479 K |
| 73.00 | 0 | -25.9 K |
| 74.00 | 0 | -17.8 K |
| 75.00 | 750 K | -1.06 M |
| 76.00 | 0 | -9.43 K |
| 77.00 | 5.87 K | -42.7 K |
| 77.50 | 259 K | -635 K |
| 78.00 | 420 | -122 K |
| 79.00 | 11.5 K | -100 K |
| 80.00 | 1.18 M | -774 K |
| 81.00 | 238 K | -1.4 M |
| 82.00 | 840 K | -148 K |
| 82.50 | 592 K | -252 K |
| 83.00 | 5.69 M | -115 K |
| 84.00 | 114 K | -3.36 K |
| 85.00 | 753 K | -58.3 K |
| 86.00 | 32.3 K | 0 |
| 87.00 | 1.23 M | 0 |
| 87.50 | 561 K | -14.1 K |
| 88.00 | 58.2 K | 0 |
| 89.00 | 46.7 K | 0 |
| 90.00 | 728 K | -570 |
| 91.00 | 1.43 K | 0 |
| 92.00 | 5.95 K | 0 |
| 92.50 | 65.2 K | 0 |
| 93.00 | 14 K | 0 |
| 95.00 | 209 K | 0 |
| 100.00 | 99.8 K | -3.87 K |
| 105.00 | 59.7 K | -112 |
| 110.00 | 25 K | -108 |
| 115.00 | 39.6 K | 0 |
| 120.00 | 5.76 K | 0 |
| 125.00 | 27.8 K | 0 |