After hours
⌘K
Sign in Sign up

Aflac Inc AFL 126.24 0.94 0.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.19
Put Call Ratio (OI)
0.66
Put Call Ratio (Vol)
0.803
IV Rank
17.6
IV Percentile
35.4
Max pain
122

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-76.2
76.2
View values by strike
AFL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
50.00 0 4
55.00 1 8
60.00 0 33
65.00 9 21
70.00 17 23
75.00 0 69
80.00 5 28
85.00 2 296
90.00 39 312
95.00 12 121
100.00 25 250
103.00 0 4
104.00 0 2
105.00 16 32
106.00 0 10
107.00 0 4
108.00 0 9
109.00 1 34
110.00 34 151
111.00 1 76
112.00 0 7
113.00 0 27
114.00 1 8
115.00 86 287
116.00 8 12
117.00 8 568
118.00 53 33
119.00 4 94
120.00 31 141
121.00 9 60
122.00 33 29
123.00 75 140
124.00 43 12
125.00 747 455
126.00 64 31
127.00 76 59
128.00 31 2
129.00 67 2
130.00 1.26 K 56
131.00 11 2
132.00 6 0
133.00 13 0
134.00 3 0
135.00 320 4
136.00 2 0
137.00 62 0
138.00 1 0
140.00 408 2
145.00 146 0
150.00 225 37
155.00 34 4
160.00 21 0
165.00 6 1
170.00 14 0
175.00 1 0
180.00 24 0