Accenture PLC ACN 264.27 9.71 3.81%
ATM IV
0.508
Put Call Ratio (OI)
0.895
Put Call Ratio (Vol)
0.609
IV Rank
74.5
IV Percentile
67.6
Max pain
245
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 141 | -2.34 K |
| 70.00 | 133 | -1.49 K |
| 75.00 | 28.1 | -2.98 K |
| 80.00 | 486 | -6.68 K |
| 85.00 | 1.56 K | -13.6 K |
| 90.00 | 1.59 K | -9.16 K |
| 95.00 | 567 | -9.63 K |
| 100.00 | 3.04 K | -44.9 K |
| 105.00 | 2.15 K | -16 K |
| 110.00 | 2.93 K | -31.8 K |
| 115.00 | 2.84 K | -29 K |
| 120.00 | 27.7 K | -98.9 K |
| 125.00 | 15.6 K | -131 K |
| 130.00 | 30.9 K | -80.7 K |
| 135.00 | 26.2 K | -76.3 K |
| 140.00 | 110 K | -179 K |
| 145.00 | 24.2 K | -104 K |
| 150.00 | 84.1 K | -267 K |
| 155.00 | 29.1 K | -177 K |
| 157.50 | 0 | -236 |
| 160.00 | 39.4 K | -305 K |
| 162.50 | 0 | -776 |
| 165.00 | 41.1 K | -563 K |
| 167.50 | 0 | -1.44 K |
| 170.00 | 280 K | -394 K |
| 172.50 | 0 | -1.37 K |
| 175.00 | 199 K | -247 K |
| 177.50 | 0 | -514 |
| 180.00 | 358 K | -497 K |
| 182.50 | 0 | -1.95 K |
| 185.00 | 238 K | -185 K |
| 187.50 | 42.2 | -1.89 K |
| 190.00 | 353 K | -532 K |
| 192.50 | 0 | -1.11 K |
| 195.00 | 256 K | -542 K |
| 197.50 | 1.66 K | -4.48 K |
| 200.00 | 931 K | -1.73 M |
| 202.50 | 231 | -4 K |
| 205.00 | 145 K | -119 K |
| 207.50 | 1.07 K | -31 K |
| 210.00 | 1.04 M | -1.04 M |
| 212.50 | 521 | -2.46 K |
| 215.00 | 318 K | -168 K |
| 217.50 | 891 | -14 K |
| 220.00 | 1.33 M | -697 K |
| 222.50 | 227 | -53.8 K |
| 225.00 | 1.22 M | -340 K |
| 227.50 | 2.34 K | -83.6 K |
| 230.00 | 1.17 M | -1.52 M |
| 232.50 | 129 K | -247 K |
| 235.00 | 675 K | -464 K |
| 237.50 | 27.6 K | -140 K |
| 240.00 | 5.33 M | -3.12 M |
| 242.50 | 155 K | -179 K |
| 245.00 | 743 K | -727 K |
| 247.50 | 368 K | -638 K |
| 250.00 | 5.62 M | -996 K |
| 252.50 | 47.5 K | -151 K |
| 255.00 | 1.93 M | -563 K |
| 257.50 | 84.5 K | -165 K |
| 260.00 | 11.6 M | -861 K |
| 262.50 | 239 K | -73.1 K |
| 265.00 | 2.1 M | -421 K |
| 267.50 | 187 K | -5.36 K |
| 270.00 | 3.14 M | -178 K |
| 272.50 | 250 K | 0 |
| 275.00 | 2.76 M | -17.2 K |
| 277.50 | 288 K | 0 |
| 280.00 | 3.02 M | -78 K |
| 282.50 | 185 K | 0 |
| 285.00 | 1.44 M | -9.89 K |
| 287.50 | 20.9 K | 0 |
| 290.00 | 1.46 M | -70.2 K |
| 292.50 | 1.92 K | 0 |
| 295.00 | 114 K | -2.61 K |
| 300.00 | 4.05 M | -46.4 K |
| 302.50 | 910 | 0 |
| 305.00 | 550 K | -513 |
| 310.00 | 861 K | -19.4 K |
| 315.00 | 31.2 K | -416 |
| 320.00 | 751 K | -6.77 K |
| 330.00 | 323 K | -2.8 K |
| 340.00 | 400 K | -306 |
| 350.00 | 327 K | -117 K |
| 360.00 | 217 K | -9.76 K |
| 370.00 | 246 K | 0 |
| 380.00 | 198 K | 0 |
| 390.00 | 33.4 K | 0 |
| 400.00 | 422 K | 0 |
| 410.00 | 32 K | 0 |
| 420.00 | 102 K | 0 |
| 430.00 | 129 K | 0 |
| 440.00 | 29.1 K | 0 |
| 450.00 | 30.7 K | 0 |
| 460.00 | 2.22 K | 0 |
| 470.00 | 1.09 K | 0 |
| 480.00 | 317 | 0 |
| 490.00 | 381 | 0 |
| 500.00 | 15.5 K | 0 |
| 520.00 | 66.7 | 0 |
| 540.00 | 1.03 K | 0 |
| 560.00 | 22.7 K | 0 |
| 580.00 | 9.9 K | 0 |