Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ZYME 26.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 114% | 12.00 | 16.70 | $12.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 3 | 1 | 0.98 | 112% | 9.50 | 14.30 | $15.00 | 0.00 | 5.00 | 173% | -0.06 | 3 | 32 |
| 30 | 2 | - | - | 7.00 | 11.60 | $17.50 | 0.00 | 5.00 | 141% | -0.09 | 0 | 0 |
| 10 | 3 | 1.00 | 0% | 4.50 | 9.20 | $20.00 | 0.00 | 5.00 | 106% | -0.11 | 1 | 11 |
| 63 | 5 | 0.86 | 69% | 4.40 | 5.10 | $22.50 | 0.00 | 5.00 | 114% | -0.23 | 2 | 41 |
| 94 | 2 | 0.69 | 71% | 1.10 | 4.90 | $25.00 | 0.00 | 1.25 | 54% | -0.28 | 250 | 2,588 |
| 83 | 4 | 0.27 | 62% | 0.50 | 0.85 | $30.00 | 1.50 | 5.50 | 47% | -0.80 | 4 | 31 |
| 1,622 | 3 | 0.12 | 78% | 0.05 | 0.55 | $35.00 | 6.00 | 10.50 | 62% | -0.95 | 5 | 0 |
| 1 | 1 | 0.05 | 88% | 0.00 | 5.00 | $40.00 | 11.00 | 15.50 | 86% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $45.00 | 16.00 | 20.50 | 107% | -0.97 | 0 | 0 |