Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ZWS 46.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 93% | 12.10 | 16.00 | $32.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 52% | 10.10 | 12.50 | $35.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 9.60 | $37.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 28% | 4.60 | 8.00 | $40.00 | 0.00 | 4.30 | 52% | -0.13 | 0 | 0 |
| 0 | 0 | 0.84 | 34% | 2.70 | 5.60 | $42.50 | 0.00 | 1.75 | 36% | -0.17 | 0 | 0 |
| 0 | 0 | 0.65 | 32% | 0.85 | 3.70 | $45.00 | 0.15 | 3.10 | 46% | -0.39 | 2 | 4 |
| 8 | 1 | 0.43 | 43% | 0.20 | 2.90 | $47.50 | 1.35 | 3.90 | 40% | -0.58 | 1 | 6 |
| 10 | 3 | 0.16 | 28% | 0.15 | 0.40 | $50.00 | 2.30 | 5.60 | 26% | -0.87 | 0 | 0 |
| 2 | 1 | 0.16 | 45% | 0.00 | 0.75 | $52.50 | 4.50 | 8.40 | 37% | -0.90 | 0 | 0 |
| 3 | 3 | 0.13 | 55% | 0.00 | 4.20 | $55.00 | 7.00 | 10.90 | 47% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 67% | 0.00 | 4.20 | $57.50 | 9.50 | 13.40 | 56% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 74% | 0.00 | 4.20 | $60.00 | 12.60 | 15.20 | 60% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 17.00 | 20.90 | 78% | -0.95 | 0 | 0 |