Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ZUMZ 13.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.50 | 12.90 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 188% | 7.40 | 10.40 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.70 | $7.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 1 | 1 | - | - | 2.95 | 4.20 | $10.00 | 0.00 | 1.35 | 135% | -0.13 | 1 | 1 |
| 0 | 0 | 0.83 | 45% | 0.90 | 2.20 | $12.50 | 0.00 | 0.90 | 70% | -0.25 | 3 | 13 |
| 0 | 8 | 0.30 | 49% | 0.20 | 0.45 | $15.00 | 0.80 | 1.95 | 45% | -0.73 | 1 | 32 |
| 74 | 9 | 0.12 | 71% | 0.00 | 0.25 | $17.50 | 3.20 | 4.80 | 97% | -0.79 | 2 | 44 |
| 1 | 1 | 0.22 | 143% | 0.00 | 0.10 | $20.00 | 5.60 | 7.20 | 118% | -0.85 | 0 | 0 |
| 0 | 0 | 0.16 | 154% | 0.00 | 1.35 | $22.50 | 7.30 | 9.70 | - | - | 1 | 0 |
| 1 | 1 | - | - | 0.00 | 0.35 | $25.00 | 9.90 | 12.40 | 108% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $30.00 | 14.30 | 17.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $35.00 | 20.50 | 22.70 | 253% | -0.86 | 0 | 0 |