ZNTL Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ZNTL 3.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 68 | 76 | 0.97 | 592% | 0.35 | 4.90 | $0.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 520% | 0.05 | 4.50 | $1.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 513% | 0.05 | 4.00 | $1.50 | 0.00 | 5.00 | - | - | 52 | 52 |
| 0 | 0 | 0.84 | 540% | 0.05 | 3.70 | $2.00 | 0.00 | 5.00 | 334% | -0.18 | 0 | 0 |
| 19 | 40 | 0.82 | 97% | 0.55 | 0.70 | $2.50 | 0.00 | 0.30 | 232% | -0.27 | 30 | 30 |
| 2,611 | 5 | 0.37 | 278% | 0.00 | 0.30 | $5.00 | 1.45 | 2.85 | 202% | -0.75 | 21 | 60 |
| 16 | 2 | 0.13 | 243% | 0.00 | 1.30 | $7.50 | 2.05 | 6.80 | - | - | 2 | 10 |
| 0 | 0 | 0.33 | 449% | 0.00 | 5.00 | $10.00 | 4.50 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 496% | 0.00 | 5.00 | $12.50 | 7.00 | 11.80 | - | - | 0 | 0 |