Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ZHDG 24.00
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 82% | 6.20 | 8.00 | $17.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 70% | 5.20 | 7.00 | $18.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 59% | 4.20 | 6.00 | $19.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 48% | 3.20 | 5.00 | $20.00 | 0.00 | 0.35 | 57% | -0.10 | 0 | 0 |
| 0 | 0 | 0.91 | 40% | 2.25 | 4.00 | $21.00 | 0.00 | 0.35 | 49% | -0.13 | 0 | 0 |
| 0 | 0 | 0.88 | 29% | 1.25 | 3.00 | $22.00 | 0.00 | 0.35 | 46% | -0.21 | 0 | 0 |
| 0 | 0 | 0.81 | 19% | 0.30 | 2.00 | $23.00 | 0.00 | 0.40 | 49% | -0.34 | 0 | 0 |
| 0 | 0 | 0.52 | 9% | 0.00 | 1.00 | $24.00 | 0.00 | 0.95 | 13% | -0.49 | 0 | 0 |
| 0 | 0 | 0.26 | 23% | 0.00 | 0.35 | $25.00 | 0.05 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $26.00 | 1.05 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $27.00 | 2.05 | 3.80 | - | - | 0 | 0 |