ZGN Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ZGN 12.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 354% | 8.50 | 11.50 | $2.50 | 0.00 | 1.10 | - | - | 9 | 9 |
| 0 | 0 | - | - | 5.80 | 9.00 | $5.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 120% | 3.40 | 6.60 | $7.50 | 0.00 | 0.95 | 196% | -0.11 | 0 | 0 |
| 3 | 7 | 0.90 | 69% | 0.90 | 4.20 | $10.00 | 0.00 | 0.75 | 112% | -0.18 | 0 | 0 |
| 50 | 1 | 0.54 | 91% | 0.15 | 2.15 | $12.50 | 0.20 | 1.15 | 50% | -0.49 | 4 | 356 |
| 14 | 1 | 0.15 | 64% | 0.05 | 0.25 | $15.00 | 1.10 | 4.70 | 85% | -0.77 | 1 | 1 |
| 0 | 0 | 0.20 | 131% | 0.00 | 2.65 | $17.50 | 3.60 | 7.20 | 123% | -0.82 | 0 | 0 |
| 0 | 0 | 0.19 | 168% | 0.00 | 2.65 | $20.00 | 6.00 | 9.70 | 144% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $22.50 | 8.50 | 12.20 | 168% | -0.87 | 0 | 0 |