Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ZG 31.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 116% | 11.80 | 15.70 | $17.50 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 9.30 | 13.20 | $20.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 9.40 | $22.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 72% | 5.30 | 7.70 | $25.00 | 0.00 | 0.50 | 61% | -0.07 | 14 | 14 |
| 13 | 21 | 0.63 | 60% | 1.70 | 3.50 | $30.00 | 1.00 | 3.20 | 83% | -0.39 | 55 | 80 |
| 29 | 39 | 0.21 | 49% | 0.35 | 0.55 | $35.00 | 2.95 | 4.80 | 26% | -0.97 | 30 | 21 |
| 210 | 3 | 0.06 | 59% | 0.00 | 0.15 | $40.00 | 8.50 | 10.00 | 82% | -0.86 | 3 | 0 |
| 8 | 2 | 0.06 | 82% | 0.00 | 0.55 | $45.00 | 12.00 | 15.80 | 75% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 106% | 0.00 | 0.15 | $50.00 | 16.90 | 20.80 | - | - | 0 | 0 |