ZENA Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ZENA 1.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 291% | 0.55 | 1.55 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 212 | 14 | 0.93 | 123% | 0.05 | 1.05 | $1.00 | 0.00 | 0.10 | - | - | 2 | 7 |
| 214 | 277 | 0.59 | 99% | 0.15 | 0.20 | $1.50 | 0.10 | 0.15 | 89% | -0.42 | 12 | 231 |
| 321 | 9 | 0.27 | 131% | 0.00 | 0.05 | $2.00 | 0.30 | 0.65 | 66% | -0.94 | 1 | 29 |
| 57 | 1 | 0.40 | 289% | 0.00 | 0.05 | $2.50 | 0.55 | 1.50 | 172% | -0.81 | 3 | 3 |
| 115 | 30 | 0.15 | 318% | 0.00 | 0.75 | $5.00 | 2.90 | 4.80 | 544% | -0.55 | 2 | 0 |
| 6 | 6 | - | - | 0.00 | 0.45 | $7.50 | 5.40 | 8.10 | 884% | -0.32 | 0 | 0 |