Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ZD 57.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 147% | 25.80 | 29.90 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 116% | 20.80 | 24.90 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 70% | 16.20 | 19.10 | $40.00 | 0.00 | 0.75 | 100% | -0.06 | 1 | 1 |
| 3 | 3 | 0.93 | 69% | 11.20 | 14.70 | $45.00 | 0.00 | 0.75 | 72% | -0.08 | 0 | 0 |
| 6 | 3 | 0.85 | 56% | 6.50 | 10.10 | $50.00 | 0.15 | 0.55 | 45% | -0.10 | 1 | 14 |
| 1 | 6 | 0.68 | 43% | 3.20 | 4.90 | $55.00 | 0.10 | 3.20 | 47% | -0.33 | 2 | 3 |
| 2,565 | 1 | 0.40 | 50% | 1.00 | 3.10 | $60.00 | 2.60 | 5.40 | 43% | -0.62 | 109 | 120 |
| 3 | 4 | 0.24 | 58% | 0.00 | 1.85 | $65.00 | 5.80 | 9.20 | - | - | 0 | 0 |
| 34 | 37 | 0.11 | 57% | 0.00 | 0.45 | $70.00 | 10.50 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 71% | 0.00 | 0.75 | $75.00 | 15.20 | 19.50 | - | - | 0 | 0 |
| 9 | 9 | 0.04 | 69% | 0.00 | 0.75 | $80.00 | 20.20 | 24.50 | - | - | 0 | 0 |