Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ZBIO 32.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 116% | 13.00 | 17.30 | $17.50 | 0.00 | 5.00 | 174% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 14.30 | $20.00 | 0.00 | 5.00 | 142% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 112% | 8.50 | 12.50 | $22.50 | 0.00 | 4.90 | 115% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 96% | 6.00 | 10.30 | $25.00 | 0.00 | 4.90 | 93% | -0.11 | 1 | 2 |
| 1 | 1 | 0.70 | 76% | 2.00 | 6.00 | $30.00 | 0.10 | 4.90 | 112% | -0.33 | 0 | 0 |
| 7 | 5 | 0.43 | 93% | 0.00 | 4.10 | $35.00 | 2.50 | 6.00 | 83% | -0.59 | 1 | 1 |
| 1 | 1 | 0.15 | 69% | 0.00 | 2.00 | $40.00 | 5.70 | 10.00 | 72% | -0.85 | 0 | 0 |
| 1 | 1 | 0.12 | 94% | 0.00 | 2.45 | $45.00 | 10.50 | 14.50 | 70% | -0.96 | 0 | 0 |