Pre-market
⌘K
Sign in Sign up

ZBH Options Strategy Builder

296 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ZBH 94.25
Expected move by Oct 16 ±$4.96 ±5.3% $89.29 – $99.21 90%: $83.73 – $104.77
What's your view on ZBH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 37.90 40.30 $55.00 0.00 0.35 - - 0 0
0 0 0.97 97% 32.70 36.50 $60.00 0.00 0.35 - - 0 0
0 0 0.97 81% 27.70 31.50 $65.00 0.00 0.35 - - 0 0
0 0 0.99 52% 22.40 26.40 $70.00 0.00 1.35 - - 1 1
0 0 0.94 60% 18.20 21.30 $75.00 0.00 0.40 55% -0.05 0 0
0 0 0.93 45% 13.70 15.80 $80.00 0.00 0.50 46% -0.07 2 4
1 1 0.88 36% 8.90 11.00 $85.00 0.30 0.65 34% -0.11 3 49
5 2 0.73 31% 4.70 6.80 $90.00 0.95 1.60 31% -0.26 1 166
105 22 0.48 27% 1.40 3.50 $95.00 2.55 3.50 27% -0.52 2 87
298 35 0.21 26% 0.60 0.95 $100.00 5.90 6.90 27% -0.79 1 2
44 5 0.06 25% 0.10 0.20 $105.00 10.00 11.40 - - 1 2
22 13 0.06 37% 0.00 0.30 $110.00 13.90 17.30 - - 0 0
1 1 0.06 46% 0.00 0.35 $115.00 19.40 22.20 42% -0.97 0 0
0 0 0.07 58% 0.00 0.35 $120.00 24.20 27.40 48% -0.98 0 0
0 0 - - 0.00 0.55 $125.00 28.80 32.20 - - 0 0
0 0 - - 0.00 0.55 $130.00 33.60 37.50 - - 0 0
0 0 - - 0.00 1.15 $135.00 38.80 42.40 - - 0 0
0 0 - - 0.00 0.95 $140.00 43.60 47.40 - - 0 0
0 0 - - 0.00 0.55 $145.00 48.80 52.90 83% -0.98 0 0