Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
YUMC 41.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.00 | 15.40 | $27.50 | 0.00 | 1.20 | 112% | -0.06 | 8 | 11 |
| 0 | 0 | 0.96 | 74% | 10.40 | 12.80 | $30.00 | 0.00 | 20.00 | 96% | -0.08 | 1 | 4 |
| 0 | 0 | 0.92 | 70% | 8.40 | 10.10 | $32.50 | 0.00 | 1.35 | 71% | -0.08 | 1 | 2 |
| 0 | 1 | 0.88 | 58% | 6.10 | 7.60 | $35.00 | 0.00 | 0.40 | 52% | -0.10 | 1 | 7 |
| 4 | 1 | 0.84 | 40% | 3.70 | 5.00 | $37.50 | 0.15 | 0.20 | 31% | -0.10 | 2 | 580 |
| 8 | 5 | 0.65 | 43% | 1.70 | 3.60 | $40.00 | 0.50 | 0.75 | 29% | -0.30 | 37 | 423 |
| 81 | 22 | 0.36 | 24% | 0.35 | 0.90 | $42.50 | 0.90 | 2.40 | 24% | -0.64 | 3 | 291 |
| 863 | 31 | 0.13 | 26% | 0.10 | 0.25 | $45.00 | 2.50 | 4.40 | - | - | 30 | 435 |
| 70 | 1 | 0.15 | 47% | 0.00 | 0.45 | $47.50 | 4.90 | 6.80 | - | - | 1 | 39 |
| 830 | 4 | 0.04 | 41% | 0.00 | 0.05 | $50.00 | 7.20 | 9.80 | - | - | 30 | 0 |
| 273 | 20 | 0.10 | 66% | 0.00 | 0.75 | $52.50 | 9.70 | 13.20 | 72% | -0.88 | 1 | 0 |
| 162 | 79 | 0.10 | 78% | 0.00 | 20.00 | $55.00 | 12.20 | 14.80 | - | - | 1 | 0 |
| 13 | 1 | 0.04 | 70% | 0.00 | 0.25 | $57.50 | 14.70 | 18.20 | 91% | -0.90 | 2 | 0 |
| 117 | 1 | 0.07 | 90% | 0.00 | 1.35 | $60.00 | 17.20 | 20.70 | 100% | -0.90 | 2 | 0 |
| 1 | 1 | 0.05 | 90% | 0.00 | 20.00 | $62.50 | 19.70 | 23.20 | 109% | -0.91 | 0 | 0 |
| 7 | 1 | 0.05 | 97% | 0.00 | 20.00 | $65.00 | 22.20 | 25.70 | 116% | -0.91 | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 1.00 | $70.00 | 27.20 | 30.70 | 129% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $75.00 | 32.20 | 35.70 | 141% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $80.00 | 37.20 | 40.70 | 153% | -0.93 | 0 | 0 |