Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
YUM 139.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 87% | 38.60 | 41.80 | $100.00 | 0.00 | 1.20 | 75% | -0.04 | 5 | 21 |
| 0 | 0 | 0.96 | 66% | 32.80 | 36.90 | $105.00 | 0.00 | 1.00 | 58% | -0.02 | 6 | 16 |
| 0 | 1 | 0.95 | 58% | 28.00 | 31.80 | $110.00 | 0.00 | 1.15 | 57% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 52% | 23.10 | 27.00 | $115.00 | 0.00 | 0.75 | 37% | -0.02 | 105 | 108 |
| 0 | 2 | 1.00 | 0% | 18.30 | 20.50 | $120.00 | 0.10 | 0.30 | 33% | -0.04 | 1 | 44 |
| 3 | 5 | 0.92 | 30% | 13.90 | 15.80 | $125.00 | 0.15 | 0.60 | 30% | -0.07 | 185 | 48 |
| 13 | 1 | 0.81 | 33% | 10.30 | 11.30 | $130.00 | 0.70 | 1.15 | 28% | -0.16 | 31 | 129 |
| 15 | 2 | 0.68 | 30% | 6.40 | 7.30 | $135.00 | 1.55 | 2.05 | 25% | -0.30 | 142 | 416 |
| 37 | 15 | 0.49 | 27% | 3.50 | 4.00 | $140.00 | 3.40 | 4.40 | 25% | -0.51 | 41 | 152 |
| 192 | 93 | 0.30 | 26% | 1.50 | 2.05 | $145.00 | 6.50 | 7.30 | 23% | -0.73 | 1 | 150 |
| 330 | 143 | 0.15 | 26% | 0.60 | 0.85 | $150.00 | 10.70 | 11.80 | 26% | -0.86 | 2 | 168 |
| 265 | 184 | 0.07 | 28% | 0.20 | 0.45 | $155.00 | 15.00 | 16.00 | - | - | 1 | 26 |
| 507 | 13 | 0.04 | 30% | 0.10 | 0.30 | $160.00 | 18.60 | 22.40 | - | - | 1 | 50 |
| 326 | 7 | 0.06 | 40% | 0.05 | 0.70 | $165.00 | 23.60 | 27.40 | - | - | 5 | 4 |
| 483 | 2 | 0.06 | 46% | 0.00 | 0.75 | $170.00 | 28.60 | 32.40 | - | - | 10 | 0 |
| 487 | 10 | 0.02 | 41% | 0.00 | 15.00 | $175.00 | 33.60 | 37.50 | - | - | 0 | 0 |
| 180 | 49 | 0.02 | 47% | 0.00 | 0.75 | $180.00 | 38.80 | 42.40 | - | - | 5 | 0 |
| 31 | 11 | 0.05 | 64% | 0.00 | 0.75 | $185.00 | 43.30 | 47.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 64% | 0.00 | 0.75 | $190.00 | 48.60 | 52.40 | - | - | 0 | 0 |
| 1 | 4 | 0.03 | 68% | 0.00 | 0.75 | $195.00 | 53.50 | 57.40 | - | - | 1 | 0 |
| 0 | 0 | 0.04 | 76% | 0.00 | 0.75 | $200.00 | 58.30 | 62.40 | - | - | 0 | 0 |
| 16 | 6 | 0.04 | 84% | 0.00 | 0.75 | $210.00 | 68.50 | 72.40 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 74% | 0.00 | 0.75 | $220.00 | 78.50 | 82.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $230.00 | 88.30 | 92.40 | - | - | 0 | 0 |