Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
YSS 9.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 7.70 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 350 | 3 | 0.96 | 165% | 4.40 | 5.30 | $5.00 | 0.00 | 0.25 | 177% | -0.04 | 169 | 932 |
| 86 | 15 | 0.86 | 106% | 2.15 | 2.85 | $7.50 | 0.20 | 0.25 | 107% | -0.14 | 214 | 1,087 |
| 1,420 | 751 | 0.52 | 102% | 0.80 | 1.10 | $10.00 | 1.00 | 1.35 | 103% | -0.48 | 12 | 242 |
| 1,259 | 729 | 0.24 | 110% | 0.30 | 0.40 | $12.50 | 2.85 | 3.20 | 104% | -0.78 | 12 | 64 |
| 69 | 197 | 0.09 | 110% | 0.05 | 0.15 | $15.00 | 5.10 | 6.00 | 152% | -0.81 | 2 | 3 |
| 85 | 3 | 0.06 | 129% | 0.00 | 0.15 | $17.50 | 7.50 | 8.50 | 175% | -0.85 | 0 | 0 |
| 3 | 3 | 0.10 | 179% | 0.00 | 0.05 | $20.00 | 9.70 | 10.60 | - | - | 0 | 0 |