YPF Options Strategy Builder
310 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
YPF 53.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 212% | 31.50 | 35.50 | $20.00 | 0.00 | 0.95 | 231% | -0.03 | 1 | 1 |
| 1 | 1 | 0.98 | 166% | 26.50 | 30.50 | $25.00 | 0.00 | 2.60 | 184% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 135% | 22.50 | 26.50 | $29.00 | 0.00 | 2.60 | 153% | -0.04 | 1 | 3 |
| 0 | 0 | 0.96 | 138% | 21.70 | 25.50 | $30.00 | 0.00 | 2.60 | 146% | -0.04 | 10 | 48 |
| 70 | 40 | 0.96 | 127% | 20.60 | 24.50 | $31.00 | 0.00 | 2.60 | 140% | -0.05 | 1 | 1 |
| 2 | 2 | 0.97 | 115% | 19.50 | 23.50 | $32.00 | 0.00 | 2.60 | 133% | -0.05 | 4 | 6 |
| 0 | 1 | 0.96 | 114% | 18.60 | 22.50 | $33.00 | 0.00 | 2.60 | 126% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 108% | 17.60 | 21.50 | $34.00 | 0.00 | 2.60 | 100% | -0.03 | 1 | 400 |
| 653 | 1 | 0.93 | 120% | 17.20 | 20.50 | $35.00 | 0.00 | 2.60 | 111% | -0.05 | 11 | 210 |
| 57 | 7 | 0.96 | 96% | 15.60 | 19.50 | $36.00 | 0.00 | 0.75 | 94% | -0.04 | 2 | 0 |
| 0 | 0 | 0.95 | 90% | 14.60 | 18.50 | $37.00 | 0.00 | 2.60 | 84% | -0.04 | 2 | 46 |
| 20 | 1 | 0.95 | 85% | 13.60 | 17.50 | $38.00 | 0.00 | 2.60 | 70% | -0.02 | 2,871 | 4,651 |
| 0 | 20 | 0.95 | 80% | 12.60 | 16.50 | $39.00 | 0.00 | 2.60 | 87% | -0.07 | 1 | 289 |
| 71 | 10 | 0.93 | 82% | 12.00 | 15.40 | $40.00 | 0.00 | 0.30 | 63% | -0.03 | 1 | 3,536 |
| 75 | 19 | 0.91 | 81% | 11.20 | 14.40 | $41.00 | 0.00 | 2.60 | 75% | -0.08 | 10 | 96 |
| 419 | 1 | 0.95 | 61% | 10.50 | 12.50 | $42.00 | 0.00 | 2.60 | 71% | -0.08 | 120 | 770 |
| 171 | 2 | 0.93 | 58% | 9.60 | 11.50 | $43.00 | 0.00 | 0.15 | 63% | -0.08 | 5 | 540 |
| 50 | 50 | 0.92 | 55% | 8.70 | 10.50 | $44.00 | 0.05 | 0.20 | 45% | -0.05 | 20 | 56 |
| 2,309 | 2 | 0.96 | 39% | 7.80 | 9.00 | $45.00 | 0.05 | 0.40 | 47% | -0.07 | 11 | 2,239 |
| 1,027 | 2 | 0.87 | 53% | 6.70 | 8.90 | $46.00 | 0.15 | 0.60 | 48% | -0.11 | 165 | 299 |
| 6,049 | 13 | 0.73 | 44% | 4.10 | 4.70 | $50.00 | 0.80 | 1.10 | 41% | -0.26 | 1,235 | 2,077 |
| 14,534 | 108 | 0.41 | 43% | 1.55 | 1.80 | $55.00 | 2.60 | 3.40 | 36% | -0.62 | 20 | 795 |
| 5,868 | 93 | 0.14 | 41% | 0.35 | 0.45 | $60.00 | 5.80 | 7.60 | - | - | 46 | 53 |
| 1,951 | 5 | 0.05 | 44% | 0.00 | 0.15 | $65.00 | 11.20 | 12.80 | 53% | -0.92 | 1 | 0 |
| 390 | 11 | 0.03 | 53% | 0.00 | 0.20 | $70.00 | 15.30 | 18.00 | - | - | 0 | 0 |
| 12 | 1 | 0.06 | 79% | 0.00 | 2.60 | $75.00 | 20.30 | 23.40 | 67% | -0.98 | 0 | 0 |
| 27 | 19 | 0.08 | 102% | 0.00 | 2.60 | $80.00 | 25.30 | 28.60 | 88% | -0.96 | 0 | 0 |