Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YORW 32.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 140% | 12.70 | 17.00 | $17.50 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 121% | 10.30 | 14.50 | $20.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 116% | 7.70 | 12.60 | $22.50 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 67% | 5.20 | 9.50 | $25.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 1 | 1 | 0.75 | 43% | 0.50 | 5.00 | $30.00 | 0.00 | 0.50 | 35% | -0.20 | 0 | 0 |
| 8 | 2 | 0.17 | 32% | 0.00 | 0.20 | $35.00 | 0.60 | 5.00 | - | - | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 4.40 | $40.00 | 5.50 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $45.00 | 10.50 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $50.00 | 15.50 | 20.00 | - | - | 0 | 0 |