Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YOLO 3.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.80 | 3.20 | $1.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.65 | 1.40 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 116% | 0.00 | 0.55 | $3.00 | 0.05 | 0.45 | 84% | -0.44 | 10 | 28 |
| 0 | 0 | - | - | 0.00 | 1.05 | $4.00 | 0.60 | 1.35 | - | - | 3 | 3 |
| 5 | 5 | - | - | 0.00 | 1.35 | $5.00 | 1.60 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $6.00 | 2.40 | 3.60 | 152% | -0.94 | 0 | 0 |