Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YMM 8.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.70 | 6.60 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 4.10 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 15% | 0.00 | 1.85 | $7.50 | 0.00 | 0.50 | 42% | -0.19 | 2 | 2 |
| 3 | 1 | 0.14 | 67% | 0.00 | 0.05 | $10.00 | 1.05 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $12.50 | 3.50 | 5.40 | 125% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 6.00 | 7.90 | 162% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 8.50 | 10.40 | 191% | -0.90 | 0 | 0 |