Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YMAG 11.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | - | - | 8.20 | 8.90 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 3 | - | - | 7.20 | 7.90 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 10 | - | - | 6.20 | 6.70 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 5.20 | 5.70 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 4.20 | 4.90 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 3.90 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 6 | - | - | 2.20 | 2.85 | $9.00 | 0.00 | 0.75 | 91% | -0.14 | 7 | 3 |
| 0 | 5 | 0.91 | 59% | 1.30 | 1.90 | $10.00 | 0.00 | 5.00 | 51% | -0.17 | 15 | 65 |
| 70 | 56 | 0.77 | 34% | 0.50 | 0.75 | $11.00 | 0.10 | 0.20 | 21% | -0.33 | 89 | 154 |
| 46 | 5 | 0.25 | 31% | 0.00 | 0.05 | $12.00 | 0.55 | 1.30 | 36% | -0.72 | 1 | 81 |
| 421 | 11 | 0.12 | 44% | 0.00 | 0.10 | $13.00 | 1.40 | 2.05 | 2% | -0.97 | 2 | 19 |
| 139 | 3 | - | - | 0.00 | 5.00 | $14.00 | 2.40 | 3.10 | 2% | -0.97 | 1 | 9 |
| 10 | 5 | - | - | 0.00 | 5.00 | $15.00 | 3.50 | 4.10 | 65% | -0.92 | 1 | 18 |
| 97 | 2 | 0.16 | 119% | 0.00 | 0.05 | $16.00 | 4.50 | 5.10 | 77% | -0.92 | 1 | 1 |
| 4 | 2 | 0.06 | 97% | 0.00 | 0.05 | $17.00 | 5.50 | 6.10 | 88% | -0.92 | 1 | 1 |
| 5 | 1 | 0.13 | 136% | 0.00 | 0.75 | $18.00 | 6.50 | 7.10 | 98% | -0.93 | 0 | 0 |
| 16 | 1 | - | - | 0.00 | 0.75 | $19.00 | 7.50 | 8.10 | 108% | -0.93 | 1 | 0 |
| 11 | 1 | 0.05 | 124% | 0.00 | 0.75 | $20.00 | 8.50 | 9.10 | 118% | -0.93 | 0 | 0 |
| 9 | 2 | 0.05 | 132% | 0.00 | 0.75 | $21.00 | 9.50 | 10.10 | 127% | -0.93 | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 0.75 | $22.00 | 10.30 | 11.10 | 2% | -0.97 | 0 | 0 |
| 2 | 1 | 0.11 | 187% | 0.00 | 0.75 | $23.00 | 11.30 | 12.10 | 2% | -0.97 | 0 | 0 |