Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
YETI 42.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 118% | 16.60 | 19.50 | $25.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 99% | 14.30 | 16.80 | $27.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 82% | 11.80 | 14.30 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.50 | 11.30 | $32.50 | 0.00 | 2.85 | 64% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.10 | 8.70 | $35.00 | 0.00 | 0.40 | 54% | -0.06 | 1 | 8 |
| 12 | 8 | 0.88 | 47% | 5.30 | 6.20 | $37.50 | 0.10 | 0.30 | 40% | -0.09 | 1 | 229 |
| 76 | 11 | 0.79 | 36% | 2.85 | 4.00 | $40.00 | 0.30 | 0.70 | 36% | -0.21 | 2 | 64 |
| 355 | 12 | 0.56 | 35% | 1.35 | 2.20 | $42.50 | 1.25 | 1.80 | 39% | -0.44 | 1 | 37 |
| 175 | 173 | 0.33 | 37% | 0.75 | 1.00 | $45.00 | 2.05 | 3.20 | 29% | -0.73 | 13 | 26 |
| 52 | 31 | 0.16 | 38% | 0.30 | 0.40 | $47.50 | 4.20 | 5.30 | 29% | -0.92 | 1 | 8 |
| 16 | 4 | 0.07 | 38% | 0.05 | 0.20 | $50.00 | 5.90 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 63% | 0.00 | 2.60 | $52.50 | 8.20 | 11.00 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $55.00 | 10.80 | 13.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $60.00 | 15.80 | 18.40 | - | - | 0 | 0 |