Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
YELP 19.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 113% | 4.60 | 8.70 | $13.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 119% | 5.10 | 6.60 | $14.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 96% | 4.20 | 5.40 | $15.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 86% | 3.30 | 4.50 | $16.00 | 0.00 | 0.75 | 61% | -0.09 | 0 | 0 |
| 0 | 0 | 0.80 | 69% | 2.30 | 3.50 | $17.00 | 0.05 | 0.30 | 49% | -0.13 | 42 | 37 |
| 0 | 0 | 0.67 | 94% | 1.65 | 3.70 | $18.00 | 0.30 | 0.35 | 44% | -0.23 | 141 | 115 |
| 43 | 124 | 0.61 | 44% | 1.05 | 1.25 | $19.00 | 0.55 | 0.65 | 40% | -0.39 | 41 | 743 |
| 37 | 4 | 0.42 | 40% | 0.45 | 0.75 | $20.00 | 0.95 | 1.25 | 39% | -0.59 | 8 | 782 |
| 157 | 50 | 0.27 | 43% | 0.20 | 0.50 | $21.00 | 1.65 | 1.90 | 37% | -0.77 | 1 | 39 |
| 12 | 6 | 0.16 | 44% | 0.00 | 0.30 | $22.00 | 2.00 | 2.90 | - | - | 7 | 32 |
| 24 | 1 | 0.22 | 72% | 0.00 | 0.30 | $23.00 | 2.80 | 4.00 | - | - | 1 | 37 |
| 8 | 4 | 0.20 | 83% | 0.00 | 0.40 | $24.00 | 3.80 | 5.00 | - | - | 20 | 200 |
| 22 | 4 | 0.19 | 96% | 0.00 | 0.40 | $25.00 | 4.70 | 5.90 | - | - | 1 | 0 |
| 1 | 1 | 0.15 | 96% | 0.00 | 0.75 | $26.00 | 5.60 | 7.10 | - | - | 0 | 0 |
| 32 | 1 | 0.18 | 117% | 0.00 | 0.25 | $27.00 | 6.60 | 8.10 | - | - | 0 | 0 |
| 3 | 3 | 0.15 | 118% | 0.00 | 0.75 | $28.00 | 7.60 | 9.10 | - | - | 0 | 0 |
| 3 | 3 | 0.15 | 125% | 0.00 | 2.65 | $29.00 | 7.70 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $30.00 | 9.20 | 12.20 | 107% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $31.00 | 9.50 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $32.00 | 10.50 | 14.50 | - | - | 0 | 0 |