Pre-market
⌘K
Sign in Sign up

YCL Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
YCL 18.33

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 7.70 11.00 $9.00 0.00 1.50 - - 0 0
0 0 1.00 0% 6.70 10.00 $10.00 0.00 1.50 - - 0 0
0 0 1.00 0% 5.70 9.00 $11.00 0.00 1.50 - - 0 0
0 0 1.00 0% 4.70 8.00 $12.00 0.00 1.50 - - 0 0
0 0 1.00 0% 3.70 7.00 $13.00 0.00 1.50 - - 0 0
0 0 0.99 45% 2.75 6.00 $14.00 0.00 1.50 - - 0 0
0 0 0.95 49% 1.85 5.00 $15.00 0.00 1.50 - - 0 0
17 38 0.96 31% 0.80 4.00 $16.00 0.00 0.75 - - 0 0
0 400 0.74 53% 0.80 2.85 $17.00 0.00 1.45 - - 0 0
0 0 0.59 47% 0.00 2.05 $18.00 0.00 1.65 35% -0.39 0 0
164 56 0.31 24% 0.15 0.30 $19.00 0.00 2.30 - - 9 10
543 70 0.24 43% 0.00 0.15 $20.00 0.45 3.30 41% -0.78 1 1
2 2 - - 0.00 1.50 $21.00 1.25 4.10 31% -0.97 0 0
0 0 - - 0.00 1.50 $22.00 2.15 5.30 49% -0.92 0 0
0 0 - - 0.00 1.50 $23.00 3.20 6.30 61% -0.92 0 0
0 0 - - 0.00 1.50 $24.00 4.20 7.30 70% -0.92 0 0
0 0 - - 0.00 1.50 $25.00 5.20 8.30 78% -0.93 0 0
0 0 - - 0.00 1.50 $26.00 6.20 9.30 85% -0.93 0 0
0 0 - - 0.00 1.50 $27.00 7.20 10.30 91% -0.94 0 0