Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
YBIT 21.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.00 | 9.40 | $13.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 8.40 | $14.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.40 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 6.40 | $16.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.40 | $17.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 4.40 | $18.00 | 0.00 | 0.95 | - | - | 3 | 3 |
| 0 | 1 | - | - | 2.00 | 3.40 | $19.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 1 | - | - | 1.00 | 2.40 | $20.00 | 0.00 | 1.10 | 54% | -0.31 | 1 | 5 |
| 0 | 1 | 0.80 | 28% | 0.10 | 1.70 | $21.00 | 0.00 | 1.55 | 55% | -0.44 | 1 | 1 |
| 0 | 12 | 0.40 | 32% | 0.00 | 0.70 | $22.00 | 0.25 | 2.15 | 30% | -0.65 | 0 | 0 |
| 5 | 1 | 0.38 | 76% | 0.00 | 0.95 | $23.00 | 1.05 | 3.10 | 36% | -0.77 | 0 | 0 |