Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XYZY 23.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.40 | 11.60 | $13.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.60 | $14.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.60 | $15.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.60 | $16.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.60 | $17.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.60 | $18.00 | 0.00 | 1.15 | 214% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.60 | $19.00 | 0.00 | 1.20 | 183% | -0.26 | 0 | 0 |
| 0 | 0 | 0.94 | 66% | 2.55 | 4.60 | $20.00 | 0.00 | 1.25 | 169% | -0.30 | 1 | 1 |
| 0 | 0 | - | - | 1.50 | 3.60 | $21.00 | 0.00 | 1.35 | 145% | -0.33 | 0 | 0 |
| 0 | 0 | - | - | 0.55 | 2.50 | $22.00 | 0.00 | 1.60 | 122% | -0.39 | 0 | 0 |
| 0 | 0 | 0.55 | 48% | 0.00 | 1.85 | $23.00 | 0.00 | 2.10 | 98% | -0.45 | 0 | 0 |
| 0 | 0 | 0.44 | 75% | 0.00 | 1.50 | $24.00 | 0.20 | 2.85 | 24% | -0.78 | 0 | 0 |
| 0 | 2 | 0.10 | 27% | 0.00 | 0.10 | $25.00 | 1.10 | 3.70 | 20% | -0.93 | 3 | 7 |
| 0 | 2 | 0.37 | 112% | 0.00 | 1.05 | $26.00 | 2.05 | 4.70 | 3% | -0.96 | 0 | 0 |
| 3 | 1 | 0.15 | 58% | 0.00 | 0.25 | $27.00 | 3.70 | 5.00 | 3% | -0.96 | 1 | 4 |
| 5 | 1 | 0.17 | 75% | 0.00 | 0.10 | $28.00 | 3.90 | 6.70 | 3% | -0.96 | 1 | 3 |
| 0 | 0 | 0.30 | 135% | 0.00 | 0.95 | $29.00 | 4.90 | 7.60 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 5.90 | 8.60 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $31.00 | 6.90 | 9.60 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $32.00 | 7.90 | 10.60 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $33.00 | 8.90 | 11.60 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $34.00 | 9.90 | 12.60 | 3% | -0.96 | 0 | 0 |
| 3 | 4 | 0.10 | 118% | 0.00 | 0.95 | $35.00 | 10.90 | 13.60 | 3% | -0.96 | 2 | 1 |