XYLG Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XYLG 29.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.80 | 11.60 | $19.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 10.60 | $20.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 9.60 | $21.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.60 | $22.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 66% | 6.00 | 7.60 | $23.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 57% | 5.00 | 6.60 | $24.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 48% | 4.00 | 5.60 | $25.00 | 0.00 | 0.40 | - | - | 1 | 0 |
| 0 | 0 | - | - | 2.90 | 4.60 | $26.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 31% | 2.00 | 3.60 | $27.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 5 | 0.86 | 24% | 1.05 | 2.60 | $28.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 15% | 0.05 | 1.65 | $29.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $30.00 | 0.00 | 1.20 | 19% | -0.60 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 0.40 | $31.00 | 0.50 | 2.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $32.00 | 1.35 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $33.00 | 2.50 | 4.40 | 23% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $34.00 | 3.50 | 5.40 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $35.00 | 4.50 | 6.40 | 34% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $36.00 | 5.50 | 7.40 | 40% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $37.00 | 6.50 | 8.40 | 45% | -0.96 | 0 | 0 |