Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XYLD 41.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 65% | 7.60 | 9.90 | $33.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 58% | 6.60 | 8.90 | $34.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 51% | 5.60 | 7.90 | $35.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 45% | 4.60 | 6.90 | $36.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 39% | 3.60 | 5.90 | $37.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 13 | 13 | 0.87 | 33% | 2.65 | 4.90 | $38.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 25% | 1.65 | 3.80 | $39.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.70 | 2.35 | $40.00 | 0.00 | 5.00 | 13% | -0.14 | 10 | 15 |
| 0 | 0 | - | - | 0.00 | 1.55 | $41.00 | 0.00 | 0.60 | 20% | -0.41 | 2 | 29 |
| 5 | 2 | - | - | 0.00 | 1.30 | $42.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 0.05 | $43.00 | 0.30 | 2.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $44.00 | 1.30 | 3.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $45.00 | 2.30 | 4.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $46.00 | 3.20 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $47.00 | 4.20 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $48.00 | 5.20 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $49.00 | 6.20 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $50.00 | 7.20 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $51.00 | 8.20 | 10.50 | - | - | 0 | 0 |