Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XXI 6.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 3.60 | 4.40 | $2.50 | 0.00 | 0.20 | 280% | -0.05 | 1 | 2,036 |
| 1,188 | 222 | - | - | 1.50 | 1.60 | $5.00 | 0.00 | 0.20 | 103% | -0.12 | 9 | 677 |
| 4,085 | 204 | 0.29 | 77% | 0.20 | 0.25 | $7.50 | 1.10 | 1.25 | 84% | -0.69 | 37 | 337 |
| 647 | 22 | 0.09 | 110% | 0.00 | 0.05 | $10.00 | 3.10 | 3.90 | 115% | -0.90 | 2 | 49 |
| 266 | 7 | 0.07 | 149% | 0.00 | 0.05 | $12.50 | 5.80 | 6.40 | 187% | -0.86 | 2 | 0 |
| 789 | 51 | 0.09 | 199% | 0.00 | 1.25 | $15.00 | 8.20 | 8.90 | 209% | -0.90 | 0 | 0 |
| 13 | 2 | 0.13 | 259% | 0.00 | 10.00 | $17.50 | 10.80 | 11.40 | 253% | -0.88 | 0 | 0 |