Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XVV 59.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.10 | 15.70 | $44.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.10 | 14.70 | $45.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.00 | 13.70 | $46.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.00 | 12.70 | $47.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 11.70 | $48.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 10.70 | $49.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 9.70 | $50.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 8.70 | $51.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.70 | $52.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.80 | $53.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.80 | $54.00 | 0.00 | 0.55 | 75% | -0.29 | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.80 | $55.00 | 0.00 | 0.55 | 73% | -0.32 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.30 | 3.80 | $56.00 | 0.00 | 0.65 | 65% | -0.34 | 0 | 0 |
| 0 | 0 | 0.98 | 7% | 1.40 | 2.90 | $57.00 | 0.00 | 0.75 | 58% | -0.38 | 0 | 0 |
| 0 | 0 | 0.80 | 9% | 0.55 | 2.05 | $58.00 | 0.00 | 1.15 | 24% | -0.37 | 0 | 0 |
| 0 | 0 | 0.53 | 15% | 0.00 | 1.40 | $59.00 | 0.00 | 1.60 | 19% | -0.47 | 0 | 0 |
| 0 | 0 | 0.42 | 23% | 0.00 | 0.80 | $60.00 | 0.55 | 2.15 | 13% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $61.00 | 0.90 | 3.10 | 10% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $62.00 | 2.45 | 4.00 | 21% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $63.00 | 3.00 | 5.00 | 17% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $64.00 | 4.40 | 6.00 | 28% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $65.00 | 5.00 | 7.10 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $66.00 | 6.00 | 8.10 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $67.00 | 7.00 | 9.00 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $68.00 | 8.40 | 10.00 | 41% | -0.90 | 0 | 0 |