Pre-market
⌘K
Sign in Sign up

XTN Options Strategy Builder

276 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
XTN 100.91
Expected move by Oct 16 ±$5.10 ±5.1% $95.81 – $106.00 90%: $90.09 – $111.72
What's your view on XTN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
92 contracts 59 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 54.00 57.20 $45.00 0.00 1.75 - - 0 0
0 0 - - 49.00 52.20 $50.00 0.00 1.75 - - 0 0
0 0 - - 43.90 47.20 $55.00 0.00 1.75 - - 0 0
0 0 - - 38.90 42.20 $60.00 0.00 1.75 151% -0.06 1 1
0 0 - - 33.90 37.30 $65.00 0.00 0.20 94% -0.03 2 8
0 0 - - 28.80 32.10 $70.00 0.00 1.80 - - 0 0
0 0 - - 24.00 27.30 $75.00 0.00 1.80 110% -0.12 0 0
0 0 - - 19.10 22.50 $80.00 0.00 0.80 89% -0.13 5 5
0 0 1.00 0% 14.40 17.50 $85.00 0.00 1.90 78% -0.17 0 0
0 0 - - 9.50 12.10 $90.00 0.00 2.05 61% -0.21 10 10
5 5 0.88 21% 5.30 7.60 $95.00 0.20 1.55 29% -0.20 10 5
0 0 0.79 25% 4.50 7.30 $96.00 0.05 2.55 31% -0.25 6 71
0 0 0.75 24% 3.80 6.40 $97.00 0.05 2.80 29% -0.28 10 0
0 0 0.69 26% 3.20 5.80 $98.00 0.15 3.00 28% -0.32 0 0
0 0 0.64 25% 2.55 5.10 $99.00 1.05 3.30 30% -0.38 0 0
0 0 0.58 24% 1.95 4.30 $100.00 1.40 3.50 28% -0.43 10 5
0 0 0.52 25% 1.45 3.90 $101.00 1.90 4.00 28% -0.48 1 19
0 0 0.46 25% 1.30 3.30 $102.00 2.15 4.60 27% -0.54 4 33
0 0 0.40 25% 0.85 2.85 $103.00 2.65 5.30 27% -0.59 30 14
0 0 0.35 25% 0.35 2.65 $104.00 3.50 5.90 28% -0.64 6 3
0 0 0.30 25% 0.05 2.40 $105.00 4.00 6.80 28% -0.69 1 5
0 0 0.26 27% 0.05 2.20 $106.00 4.90 7.60 29% -0.72 16 8
1 1 0.24 29% 0.05 2.05 $107.00 5.60 8.30 29% -0.77 5 14
1 1 0.24 34% 0.00 1.95 $108.00 6.40 9.20 29% -0.80 2 3
0 0 0.23 37% 0.00 1.90 $109.00 7.10 10.20 30% -0.83 0 0
1 2 0.22 39% 0.00 1.85 $110.00 7.10 10.90 - - 1 22
0 0 0.21 42% 0.00 1.80 $111.00 9.00 11.50 26% -0.92 0 0
0 0 0.21 45% 0.00 1.80 $112.00 10.00 12.90 32% -0.89 0 0
10 1 0.20 47% 0.00 1.80 $113.00 10.90 14.10 35% -0.88 0 0
2 6 0.19 49% 0.00 1.75 $114.00 11.90 14.50 30% -0.95 6 3
1 1 0.18 51% 0.00 1.75 $115.00 12.80 16.10 38% -0.90 2 0
0 0 0.19 55% 0.00 1.75 $116.00 13.60 17.10 38% -0.92 0 0
0 0 0.19 58% 0.00 1.75 $117.00 14.60 18.20 41% -0.92 6 3
0 0 0.18 60% 0.00 1.75 $118.00 15.60 19.10 42% -0.93 2 1
0 0 0.18 63% 0.00 1.75 $119.00 16.60 20.10 43% -0.93 2 1
1 1 0.19 67% 0.00 1.75 $120.00 17.80 21.00 46% -0.92 2 2
0 0 0.19 70% 0.00 1.75 $121.00 18.60 22.10 47% -0.93 2 1
0 0 0.18 71% 0.00 1.75 $122.00 19.60 23.10 48% -0.93 2 0
0 0 0.18 74% 0.00 1.75 $123.00 20.60 24.10 50% -0.94 64 31
0 0 0.17 75% 0.00 1.75 $124.00 21.60 25.10 51% -0.94 120 60
5 5 0.17 77% 0.00 1.75 $125.00 22.80 26.00 54% -0.93 66 28
0 0 0.15 86% 0.00 1.75 $130.00 27.80 31.00 61% -0.94 2 2
0 0 0.14 90% 0.00 1.75 $135.00 32.80 36.00 68% -0.94 2 1
0 0 - - 0.00 1.75 $140.00 37.80 41.00 75% -0.95 16 4
0 0 - - 0.00 1.75 $145.00 42.80 46.10 83% -0.95 0 0
0 0 - - 0.00 1.75 $150.00 47.80 51.10 89% -0.95 2 0