XTN Options Strategy Builder
276 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XTN 100.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
92 contracts
59 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 54.00 | 57.20 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 49.00 | 52.20 | $50.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 43.90 | 47.20 | $55.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 38.90 | 42.20 | $60.00 | 0.00 | 1.75 | 151% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 33.90 | 37.30 | $65.00 | 0.00 | 0.20 | 94% | -0.03 | 2 | 8 |
| 0 | 0 | - | - | 28.80 | 32.10 | $70.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.00 | 27.30 | $75.00 | 0.00 | 1.80 | 110% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 19.10 | 22.50 | $80.00 | 0.00 | 0.80 | 89% | -0.13 | 5 | 5 |
| 0 | 0 | 1.00 | 0% | 14.40 | 17.50 | $85.00 | 0.00 | 1.90 | 78% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 12.10 | $90.00 | 0.00 | 2.05 | 61% | -0.21 | 10 | 10 |
| 5 | 5 | 0.88 | 21% | 5.30 | 7.60 | $95.00 | 0.20 | 1.55 | 29% | -0.20 | 10 | 5 |
| 0 | 0 | 0.79 | 25% | 4.50 | 7.30 | $96.00 | 0.05 | 2.55 | 31% | -0.25 | 6 | 71 |
| 0 | 0 | 0.75 | 24% | 3.80 | 6.40 | $97.00 | 0.05 | 2.80 | 29% | -0.28 | 10 | 0 |
| 0 | 0 | 0.69 | 26% | 3.20 | 5.80 | $98.00 | 0.15 | 3.00 | 28% | -0.32 | 0 | 0 |
| 0 | 0 | 0.64 | 25% | 2.55 | 5.10 | $99.00 | 1.05 | 3.30 | 30% | -0.38 | 0 | 0 |
| 0 | 0 | 0.58 | 24% | 1.95 | 4.30 | $100.00 | 1.40 | 3.50 | 28% | -0.43 | 10 | 5 |
| 0 | 0 | 0.52 | 25% | 1.45 | 3.90 | $101.00 | 1.90 | 4.00 | 28% | -0.48 | 1 | 19 |
| 0 | 0 | 0.46 | 25% | 1.30 | 3.30 | $102.00 | 2.15 | 4.60 | 27% | -0.54 | 4 | 33 |
| 0 | 0 | 0.40 | 25% | 0.85 | 2.85 | $103.00 | 2.65 | 5.30 | 27% | -0.59 | 30 | 14 |
| 0 | 0 | 0.35 | 25% | 0.35 | 2.65 | $104.00 | 3.50 | 5.90 | 28% | -0.64 | 6 | 3 |
| 0 | 0 | 0.30 | 25% | 0.05 | 2.40 | $105.00 | 4.00 | 6.80 | 28% | -0.69 | 1 | 5 |
| 0 | 0 | 0.26 | 27% | 0.05 | 2.20 | $106.00 | 4.90 | 7.60 | 29% | -0.72 | 16 | 8 |
| 1 | 1 | 0.24 | 29% | 0.05 | 2.05 | $107.00 | 5.60 | 8.30 | 29% | -0.77 | 5 | 14 |
| 1 | 1 | 0.24 | 34% | 0.00 | 1.95 | $108.00 | 6.40 | 9.20 | 29% | -0.80 | 2 | 3 |
| 0 | 0 | 0.23 | 37% | 0.00 | 1.90 | $109.00 | 7.10 | 10.20 | 30% | -0.83 | 0 | 0 |
| 1 | 2 | 0.22 | 39% | 0.00 | 1.85 | $110.00 | 7.10 | 10.90 | - | - | 1 | 22 |
| 0 | 0 | 0.21 | 42% | 0.00 | 1.80 | $111.00 | 9.00 | 11.50 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | 0.21 | 45% | 0.00 | 1.80 | $112.00 | 10.00 | 12.90 | 32% | -0.89 | 0 | 0 |
| 10 | 1 | 0.20 | 47% | 0.00 | 1.80 | $113.00 | 10.90 | 14.10 | 35% | -0.88 | 0 | 0 |
| 2 | 6 | 0.19 | 49% | 0.00 | 1.75 | $114.00 | 11.90 | 14.50 | 30% | -0.95 | 6 | 3 |
| 1 | 1 | 0.18 | 51% | 0.00 | 1.75 | $115.00 | 12.80 | 16.10 | 38% | -0.90 | 2 | 0 |
| 0 | 0 | 0.19 | 55% | 0.00 | 1.75 | $116.00 | 13.60 | 17.10 | 38% | -0.92 | 0 | 0 |
| 0 | 0 | 0.19 | 58% | 0.00 | 1.75 | $117.00 | 14.60 | 18.20 | 41% | -0.92 | 6 | 3 |
| 0 | 0 | 0.18 | 60% | 0.00 | 1.75 | $118.00 | 15.60 | 19.10 | 42% | -0.93 | 2 | 1 |
| 0 | 0 | 0.18 | 63% | 0.00 | 1.75 | $119.00 | 16.60 | 20.10 | 43% | -0.93 | 2 | 1 |
| 1 | 1 | 0.19 | 67% | 0.00 | 1.75 | $120.00 | 17.80 | 21.00 | 46% | -0.92 | 2 | 2 |
| 0 | 0 | 0.19 | 70% | 0.00 | 1.75 | $121.00 | 18.60 | 22.10 | 47% | -0.93 | 2 | 1 |
| 0 | 0 | 0.18 | 71% | 0.00 | 1.75 | $122.00 | 19.60 | 23.10 | 48% | -0.93 | 2 | 0 |
| 0 | 0 | 0.18 | 74% | 0.00 | 1.75 | $123.00 | 20.60 | 24.10 | 50% | -0.94 | 64 | 31 |
| 0 | 0 | 0.17 | 75% | 0.00 | 1.75 | $124.00 | 21.60 | 25.10 | 51% | -0.94 | 120 | 60 |
| 5 | 5 | 0.17 | 77% | 0.00 | 1.75 | $125.00 | 22.80 | 26.00 | 54% | -0.93 | 66 | 28 |
| 0 | 0 | 0.15 | 86% | 0.00 | 1.75 | $130.00 | 27.80 | 31.00 | 61% | -0.94 | 2 | 2 |
| 0 | 0 | 0.14 | 90% | 0.00 | 1.75 | $135.00 | 32.80 | 36.00 | 68% | -0.94 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.75 | $140.00 | 37.80 | 41.00 | 75% | -0.95 | 16 | 4 |
| 0 | 0 | - | - | 0.00 | 1.75 | $145.00 | 42.80 | 46.10 | 83% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $150.00 | 47.80 | 51.10 | 89% | -0.95 | 2 | 0 |