Pre-market
⌘K
Sign in Sign up

XTL Options Strategy Builder

370 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
XTL 208.57
Expected move by Oct 16 ±$8.65 ±4.1% $199.92 – $217.22 90%: $190.22 – $226.92
What's your view on XTL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
138 contracts 76 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 124% 106.80 110.80 $100.00 0.00 4.80 - - 1 2
0 0 0.99 115% 101.80 105.80 $105.00 0.00 4.80 - - 0 0
0 0 0.98 129% 96.90 101.50 $110.00 0.00 4.80 142% -0.03 0 0
0 0 0.98 116% 91.90 96.30 $115.00 0.00 4.80 132% -0.03 0 0
0 0 0.99 99% 86.90 90.90 $120.00 0.00 0.85 122% -0.03 0 0
0 0 0.98 105% 81.90 86.50 $125.00 0.00 4.80 114% -0.03 0 0
0 0 0.98 89% 77.00 81.00 $130.00 0.00 4.80 106% -0.03 0 0
0 0 0.98 86% 72.10 76.10 $135.00 0.00 0.90 101% -0.04 0 0
0 0 0.98 75% 67.00 71.00 $140.00 0.00 0.95 96% -0.04 0 0
1 1 0.97 80% 62.20 66.50 $145.00 0.00 0.95 93% -0.05 15 15
0 0 0.98 67% 57.10 61.10 $150.00 0.00 1.00 80% -0.04 15 15
2 2 0.95 71% 52.30 56.80 $155.00 0.00 1.00 73% -0.05 0 0
0 1 0.95 64% 47.20 51.80 $160.00 0.00 1.05 70% -0.06 0 0
2 2 0.95 59% 42.40 46.70 $165.00 0.00 1.10 65% -0.07 0 0
0 2 0.96 51% 39.40 43.30 $168.00 0.00 1.10 62% -0.08 0 0
2 4 0.97 43% 38.30 41.80 $169.00 0.00 1.15 55% -0.06 0 0
0 0 0.95 52% 37.50 41.50 $170.00 0.00 1.15 53% -0.06 0 0
0 0 0.97 43% 36.50 39.80 $171.00 0.00 1.15 52% -0.06 2 1
0 0 0.96 43% 35.50 38.90 $172.00 0.00 1.20 52% -0.06 0 0
0 0 0.96 43% 34.50 38.00 $173.00 0.00 1.20 51% -0.07 0 0
0 0 0.96 40% 33.40 36.90 $174.00 0.00 1.20 50% -0.07 0 0
0 0 0.93 47% 32.60 36.60 $175.00 0.00 1.25 50% -0.08 0 0
0 0 0.95 41% 31.60 35.00 $176.00 0.00 1.25 50% -0.08 0 0
0 0 0.95 41% 30.60 34.10 $177.00 0.00 1.20 49% -0.09 0 0
0 0 0.96 36% 29.50 32.90 $178.00 0.00 1.30 48% -0.09 0 0
0 0 0.94 39% 28.70 32.10 $179.00 0.00 1.25 48% -0.10 0 0
0 0 0.94 38% 27.70 31.10 $180.00 0.00 1.30 48% -0.10 0 0
0 0 0.94 37% 26.70 30.10 $181.00 0.00 1.30 41% -0.08 12 4
0 0 0.94 36% 25.80 29.00 $182.00 0.00 1.35 39% -0.08 0 0
0 0 0.90 41% 24.80 29.20 $183.00 0.00 1.45 39% -0.09 0 0
1 2 0.93 33% 23.70 27.10 $184.00 0.00 1.40 38% -0.09 0 0
0 0 0.92 34% 22.90 26.30 $185.00 0.00 1.45 38% -0.10 0 0
0 1 0.92 32% 21.80 25.20 $186.00 0.00 1.50 37% -0.11 0 0
0 0 0.87 39% 21.00 25.50 $187.00 0.00 1.55 37% -0.11 1 1
0 0 0.91 30% 19.90 23.20 $188.00 0.05 1.65 32% -0.10 0 0
0 2 0.86 35% 18.00 22.60 $190.00 0.10 1.75 31% -0.11 10 10
6 1 0.84 28% 13.60 16.90 $195.00 0.35 2.25 27% -0.16 2 1
27 1 0.75 25% 9.20 12.80 $200.00 0.80 3.20 25% -0.24 2 2
16 1 0.64 22% 5.40 8.70 $205.00 1.90 4.50 23% -0.36 4 2
0 0 0.48 22% 2.50 6.20 $210.00 3.80 6.60 21% -0.53 2 1
0 1 0.31 21% 0.70 3.80 $215.00 5.90 9.70 18% -0.73 0 0
3 1 0.16 19% 0.00 1.90 $220.00 10.50 13.80 20% -0.84 1 3
2 1 0.14 26% 0.00 1.05 $225.00 15.10 18.50 22% -0.91 2 2
44 2 0.12 30% 0.00 0.90 $230.00 19.20 23.40 - - 0 0
4 10 0.17 45% 0.00 0.90 $235.00 24.30 28.40 - - 0 0
181 1 0.15 49% 0.00 0.85 $240.00 29.50 33.40 28% -0.99 0 0
1 1 0.11 48% 0.00 0.85 $245.00 34.20 38.40 - - 0 0
2 2 0.07 46% 0.00 0.85 $250.00 39.20 43.40 - - 0 0
0 0 0.09 54% 0.00 0.85 $255.00 44.10 48.50 - - 0 0
29 1 0.07 55% 0.00 0.80 $260.00 49.20 53.40 - - 0 0
0 0 0.07 58% 0.00 0.80 $265.00 54.20 58.40 - - 0 0
1 1 0.03 53% 0.00 0.40 $270.00 59.20 63.40 - - 0 0
0 0 0.06 63% 0.00 0.80 $275.00 64.10 68.50 - - 0 0
170 170 0.06 69% 0.00 0.80 $280.00 69.20 73.40 - - 0 0
0 0 0.06 71% 0.00 0.80 $285.00 74.20 78.40 - - 0 0
0 0 0.05 74% 0.00 0.80 $290.00 79.20 83.40 - - 0 0
1 1 0.06 80% 0.00 0.80 $295.00 84.20 88.40 - - 0 0
0 0 0.05 80% 0.00 0.80 $300.00 89.10 93.50 - - 0 0
0 0 0.05 82% 0.00 0.80 $305.00 94.20 98.40 - - 0 0
0 0 - - 0.00 0.80 $310.00 99.10 103.50 - - 0 0
0 0 - - 0.00 0.80 $315.00 104.00 108.50 - - 0 0
0 0 - - 0.00 0.80 $320.00 109.20 113.40 - - 0 0
0 0 - - 0.00 0.80 $325.00 114.20 118.40 - - 0 0
0 0 - - 0.00 0.80 $330.00 119.20 123.40 - - 0 0
0 0 - - 0.00 0.80 $335.00 124.20 128.40 - - 0 0
0 0 - - 0.00 0.80 $340.00 129.10 133.50 - - 0 0
0 0 - - 0.00 0.80 $345.00 134.20 138.40 - - 0 0
0 0 - - 0.00 0.80 $350.00 139.20 143.40 - - 0 0
0 0 - - 0.00 0.80 $355.00 144.10 148.50 - - 0 0