XSVM Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XSVM 67.17
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.84 | 33% | 4.20 | 7.30 | $62.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 31% | 3.30 | 6.40 | $63.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 26% | 2.45 | 5.20 | $64.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 24% | 1.60 | 4.40 | $65.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 21% | 0.80 | 3.50 | $66.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 20% | 0.10 | 2.90 | $67.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 31% | 0.00 | 2.30 | $68.00 | 0.00 | 2.75 | 19% | -0.58 | 0 | 0 |
| 0 | 0 | 0.40 | 33% | 0.00 | 1.70 | $69.00 | 0.70 | 3.40 | 12% | -0.79 | 0 | 0 |
| 0 | 0 | 0.37 | 41% | 0.00 | 1.20 | $70.00 | 1.40 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.34 | 45% | 0.00 | 1.90 | $71.00 | 2.25 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $72.00 | 3.30 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $73.00 | 4.30 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $74.00 | 5.30 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $75.00 | 6.20 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $76.00 | 7.20 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $77.00 | 8.20 | 11.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $78.00 | 9.20 | 12.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $79.00 | 10.30 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $80.00 | 11.20 | 14.10 | - | - | 0 | 0 |