Closed
⌘K
Sign in Sign up

XSVM Options Strategy Builder

168 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
XSVM 67.17

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.84 33% 4.20 7.30 $62.00 0.00 0.85 - - 0 0
0 0 0.80 31% 3.30 6.40 $63.00 0.00 0.90 - - 0 0
0 0 0.78 26% 2.45 5.20 $64.00 0.00 2.05 - - 0 0
0 0 0.72 24% 1.60 4.40 $65.00 0.00 1.40 - - 0 0
0 0 0.64 21% 0.80 3.50 $66.00 0.00 2.00 - - 0 0
0 0 0.54 20% 0.10 2.90 $67.00 0.00 2.25 - - 0 0
0 0 0.46 31% 0.00 2.30 $68.00 0.00 2.75 19% -0.58 0 0
0 0 0.40 33% 0.00 1.70 $69.00 0.70 3.40 12% -0.79 0 0
0 0 0.37 41% 0.00 1.20 $70.00 1.40 4.20 - - 0 0
0 0 0.34 45% 0.00 1.90 $71.00 2.25 5.10 - - 0 0
0 0 - - 0.00 1.35 $72.00 3.30 5.70 - - 0 0
0 0 - - 0.00 0.90 $73.00 4.30 6.70 - - 0 0
0 0 - - 0.00 4.80 $74.00 5.30 7.70 - - 0 0
0 0 - - 0.00 0.90 $75.00 6.20 9.10 - - 0 0
0 0 - - 0.00 0.90 $76.00 7.20 10.10 - - 0 0
0 0 - - 0.00 0.90 $77.00 8.20 11.10 - - 0 0
0 0 - - 0.00 0.70 $78.00 9.20 12.10 - - 0 0
0 0 - - 0.00 0.70 $79.00 10.30 12.70 - - 0 0
0 0 - - 0.00 0.70 $80.00 11.20 14.10 - - 0 0