XSHQ Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XSHQ 46.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 4.60 | 7.60 | $40.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 27% | 3.80 | 6.60 | $41.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 26% | 2.80 | 5.70 | $42.00 | 0.00 | 1.45 | 96% | -0.31 | 0 | 0 |
| 0 | 0 | 0.90 | 22% | 1.85 | 4.70 | $43.00 | 0.00 | 1.40 | 85% | -0.33 | 0 | 0 |
| 0 | 0 | 0.83 | 20% | 0.95 | 3.80 | $44.00 | 0.00 | 1.50 | 66% | -0.36 | 0 | 0 |
| 0 | 0 | 0.72 | 17% | 0.15 | 2.85 | $45.00 | 0.00 | 1.65 | 64% | -0.41 | 0 | 0 |
| 0 | 0 | 0.54 | 52% | 0.00 | 2.20 | $46.00 | 0.00 | 1.90 | 55% | -0.46 | 0 | 0 |
| 0 | 0 | 0.49 | 60% | 0.00 | 1.65 | $47.00 | 0.00 | 2.55 | 44% | -0.54 | 0 | 0 |
| 0 | 0 | 0.45 | 70% | 0.00 | 1.50 | $48.00 | 0.60 | 3.50 | 16% | -0.83 | 0 | 0 |
| 0 | 0 | 0.42 | 78% | 0.00 | 1.40 | $49.00 | 1.55 | 4.50 | 20% | -0.88 | 0 | 0 |
| 0 | 0 | 0.40 | 85% | 0.00 | 1.40 | $50.00 | 2.60 | 5.50 | 26% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $51.00 | 3.50 | 6.50 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $52.00 | 4.50 | 7.50 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $53.00 | 5.50 | 8.50 | 35% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $54.00 | 6.50 | 9.50 | 39% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $55.00 | 7.50 | 10.50 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $56.00 | 8.50 | 11.50 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $57.00 | 9.50 | 12.50 | 48% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $58.00 | 10.50 | 13.50 | 52% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $59.00 | 11.50 | 14.50 | 55% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $60.00 | 12.50 | 15.50 | 58% | -0.96 | 0 | 0 |