Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XSHD 13.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 219% | 7.70 | 9.30 | $5.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 181% | 6.70 | 8.30 | $6.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 150% | 5.70 | 7.30 | $7.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 123% | 4.70 | 6.30 | $8.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 99% | 3.70 | 5.30 | $9.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 78% | 2.70 | 4.30 | $10.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 56% | 1.70 | 3.30 | $11.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 0.70 | 2.25 | $12.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 35% | 0.00 | 1.35 | $13.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 5 | 5 | 0.41 | 52% | 0.00 | 0.55 | $14.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $15.00 | 0.80 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $16.00 | 1.80 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $17.00 | 2.80 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $18.00 | 3.70 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $19.00 | 4.70 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $20.00 | 5.70 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $21.00 | 6.70 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $22.00 | 7.70 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $23.00 | 8.70 | 10.30 | - | - | 0 | 0 |