XRX Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
XRX 3.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 19 | 1 | 0.98 | 561% | 2.40 | 3.40 | $0.50 | 0.00 | 1.00 | - | - | 1 | 38 |
| 71 | 20 | 0.95 | 421% | 2.00 | 2.90 | $1.00 | 0.00 | 0.70 | 390% | -0.05 | 12 | 476 |
| 41 | 2 | 0.92 | 291% | 1.60 | 2.30 | $1.50 | 0.00 | 1.00 | 292% | -0.08 | 1 | 17,612 |
| 534 | 3 | 0.88 | 217% | 1.20 | 1.75 | $2.00 | 0.00 | 0.05 | 174% | -0.09 | 3 | 1,856 |
| 2,674 | 35 | 0.71 | 93% | 0.45 | 0.55 | $3.00 | 0.05 | 0.15 | 69% | -0.25 | 71 | 540 |
| 7,313 | 77 | 0.27 | 97% | 0.10 | 0.15 | $4.00 | 0.50 | 1.05 | 90% | -0.75 | 24 | 226 |
| 771 | 7 | 0.34 | 221% | 0.00 | 1.10 | $5.00 | 1.25 | 1.95 | - | - | 10 | 185 |
| 8,792 | 1 | 0.12 | 164% | 0.00 | 1.10 | $6.00 | 2.10 | 3.10 | - | - | 1 | 19 |
| 1,626 | 15 | 0.11 | 195% | 0.00 | 3.90 | $7.00 | 3.10 | 4.10 | - | - | 20 | 20 |